Otovo ASA Class A OTOVO
OSL · Norveç · Endüstriyel Hizmetler
NOK 9,50-0,38 (-%3,85)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 9,50 | -%3,85 | NOK 9,88 | NOK 9,88 | NOK 9,50 | 18,28K |
| 2026-09-30 | NOK 9,88 | -%0,20 | NOK 9,92 | NOK 10,00 | NOK 9,70 | 19,86K |
| 2026-09-29 | NOK 9,90 | %0,00 | NOK 10,60 | NOK 10,60 | NOK 9,88 | 22,16K |
| 2026-09-28 | NOK 9,90 | -%2,94 | NOK 10,00 | NOK 10,50 | NOK 9,80 |
| 20,05K |
| 2026-09-25 | NOK 10,20 | %0,00 | NOK 10,40 | NOK 10,40 | NOK 9,80 | 59,59K |
| 2026-09-24 | NOK 10,20 | -%2,39 | NOK 10,55 | NOK 10,55 | NOK 10,05 | 33,07K |
| 2026-09-23 | NOK 10,45 | -%0,48 | NOK 10,70 | NOK 10,70 | NOK 10,40 | 9,52K |
| 2026-09-22 | NOK 10,50 | -%1,41 | NOK 10,30 | NOK 10,60 | NOK 10,20 | 25,43K |
| 2026-09-21 | NOK 10,65 | +%0,47 | NOK 10,10 | NOK 11,00 | NOK 10,10 | 26,52K |
| 2026-09-18 | NOK 10,60 | -%0,93 | NOK 10,90 | NOK 11,00 | NOK 10,60 | 4,08K |
| 2026-09-17 | NOK 10,70 | +%1,42 | NOK 10,55 | NOK 10,70 | NOK 10,35 | 18,19K |
| 2026-09-16 | NOK 10,55 | -%1,40 | NOK 11,00 | NOK 11,00 | NOK 10,25 | 11,11K |
| 2026-09-15 | NOK 10,70 | -%4,04 | NOK 11,00 | NOK 11,20 | NOK 10,25 | 25,74K |
| 2026-09-14 | NOK 11,15 | +%0,90 | NOK 10,60 | NOK 11,15 | NOK 10,60 | 4,21K |
| 2026-09-11 | NOK 11,05 | -%3,07 | NOK 11,35 | NOK 11,40 | NOK 11,00 | 191,63K |
| 2026-09-10 | NOK 11,40 | -%0,44 | NOK 11,45 | NOK 11,45 | NOK 11,20 | 54,79K |
| 2026-09-09 | NOK 11,45 | +%5,53 | NOK 11,20 | NOK 11,80 | NOK 11,15 | 61,73K |
| 2026-09-08 | NOK 10,85 | -%3,12 | NOK 11,15 | NOK 11,20 | NOK 10,85 | 28,26K |
| 2026-09-07 | NOK 11,20 | %0,00 | NOK 11,50 | NOK 11,50 | NOK 11,10 | 45,75K |
| 2026-09-04 | NOK 11,20 | -%1,75 | NOK 11,50 | NOK 11,65 | NOK 11,20 | 57,79K |
| 2026-09-03 | NOK 11,40 | -%0,87 | NOK 11,40 | NOK 11,40 | NOK 11,20 | 32,12K |
| 2026-09-02 | NOK 11,50 | -%2,54 | NOK 11,70 | NOK 11,70 | NOK 11,25 | 26,68K |
| 2026-09-01 | NOK 11,80 | +%0,43 | NOK 11,45 | NOK 11,90 | NOK 11,45 | 89,25K |
| 2026-08-31 | NOK 11,75 | +%2,62 | NOK 11,85 | NOK 11,85 | NOK 11,50 | 8,00K |
| 2026-08-28 | NOK 11,45 | +%1,33 | NOK 11,75 | NOK 11,75 | NOK 11,35 | 6,04K |
| 2026-08-27 | NOK 11,30 | -%1,74 | NOK 11,40 | NOK 11,75 | NOK 11,30 | 19,07K |
| 2026-08-26 | NOK 11,50 | +%0,44 | NOK 11,65 | NOK 11,80 | NOK 11,45 | 11,65K |
| 2026-08-25 | NOK 11,45 | -%2,97 | NOK 11,60 | NOK 11,60 | NOK 11,20 | 33,69K |
| 2026-08-24 | NOK 11,80 | %0,00 | NOK 11,60 | NOK 12,20 | NOK 11,60 | 33,98K |
| 2026-08-21 | NOK 11,80 | -%1,67 | NOK 11,20 | NOK 11,85 | NOK 11,20 | 10,42K |
| 2026-08-20 | NOK 12,00 | -%3,23 | NOK 12,00 | NOK 12,25 | NOK 11,50 | 28,67K |
| 2026-08-19 | NOK 12,40 | +%3,33 | NOK 11,30 | NOK 12,40 | NOK 11,30 | 73,30K |
| 2026-08-18 | NOK 12,00 | %0,00 | NOK 11,95 | NOK 12,30 | NOK 11,50 | 127,32K |
| 2026-08-17 | NOK 12,00 | +%10,09 | NOK 10,95 | NOK 12,00 | NOK 10,95 | 80,97K |
| 2026-08-14 | NOK 10,90 | -%6,03 | NOK 11,60 | NOK 11,85 | NOK 10,90 | 21,25K |
| 2026-08-13 | NOK 11,60 | -%0,85 | NOK 11,70 | NOK 12,00 | NOK 11,40 | 45,83K |
| 2026-08-12 | NOK 11,70 | +%0,43 | NOK 11,70 | NOK 11,70 | NOK 11,35 | 2,59K |
| 2026-08-11 | NOK 11,65 | -%0,43 | NOK 11,35 | NOK 11,65 | NOK 11,35 | 4,48K |
| 2026-08-10 | NOK 11,70 | +%2,63 | NOK 11,80 | NOK 12,00 | NOK 11,65 | 17,63K |
| 2026-08-07 | NOK 11,40 | -%2,98 | NOK 11,30 | NOK 11,75 | NOK 11,30 | 9,17K |
| 2026-08-06 | NOK 11,75 | +%1,29 | NOK 11,65 | NOK 11,75 | NOK 11,30 | 7,13K |
| 2026-08-05 | NOK 11,60 | +%0,87 | NOK 11,60 | NOK 11,80 | NOK 11,60 | 47,64K |
| 2026-08-04 | NOK 11,50 | -%1,29 | NOK 11,60 | NOK 11,95 | NOK 11,50 | 66,66K |
| 2026-08-03 | NOK 11,65 | -%0,85 | NOK 11,60 | NOK 11,65 | NOK 11,60 | 103,77K |
| 2026-07-31 | NOK 11,75 | %0,00 | NOK 11,80 | NOK 11,80 | NOK 11,40 | 4,55K |
| 2026-07-30 | NOK 11,75 | +%1,29 | NOK 11,45 | NOK 11,95 | NOK 11,45 | 16,57K |
| 2026-07-29 | NOK 11,60 | -%3,33 | NOK 11,20 | NOK 12,00 | NOK 11,20 | 6,86K |
| 2026-07-28 | NOK 12,00 | +%1,69 | NOK 10,95 | NOK 12,00 | NOK 10,95 | 76,13K |
| 2026-07-27 | NOK 11,80 | +%2,61 | NOK 10,95 | NOK 11,80 | NOK 10,95 | 75,67K |
| 2026-07-24 | NOK 11,50 | +%6,98 | NOK 10,40 | NOK 11,75 | NOK 10,40 | 186,09K |
| 2026-07-23 | NOK 10,75 | +%0,47 | NOK 10,85 | NOK 11,05 | NOK 10,60 | 55,82K |
| 2026-07-22 | NOK 10,70 | +%0,47 | NOK 10,60 | NOK 10,80 | NOK 10,20 | 73,83K |
| 2026-07-21 | NOK 10,65 | +%2,90 | NOK 10,25 | NOK 11,00 | NOK 10,25 | 24,51K |
| 2026-07-20 | NOK 10,35 | -%1,90 | NOK 10,40 | NOK 11,05 | NOK 10,35 | 2,30K |
| 2026-07-17 | NOK 10,55 | -%4,09 | NOK 10,00 | NOK 11,00 | NOK 10,00 | 8,77K |
| 2026-07-16 | NOK 11,00 | -%0,90 | NOK 11,10 | NOK 11,10 | NOK 10,60 | 22,90K |
| 2026-07-15 | NOK 11,10 | +%0,91 | NOK 11,25 | NOK 11,25 | NOK 10,60 | 27,99K |
| 2026-07-14 | NOK 11,00 | -%2,22 | NOK 11,00 | NOK 11,35 | NOK 11,00 | 7,29K |
| 2026-07-13 | NOK 11,25 | -%1,32 | NOK 11,40 | NOK 11,40 | NOK 10,85 | 9,23K |
| 2026-07-10 | NOK 11,40 | +%8,57 | NOK 10,50 | NOK 11,40 | NOK 10,45 | 39,18K |
| 2026-07-09 | NOK 10,50 | -%7,89 | NOK 11,00 | NOK 11,45 | NOK 10,40 | 65,19K |
| 2026-07-08 | NOK 11,40 | +%5,56 | NOK 10,80 | NOK 11,50 | NOK 10,80 | 116,44K |
| 2026-07-07 | NOK 10,80 | -%3,14 | NOK 11,25 | NOK 11,25 | NOK 10,80 | 45,40K |
| 2026-07-06 | NOK 11,15 | -%2,19 | NOK 11,40 | NOK 11,55 | NOK 10,90 | 38,69K |
| 2026-07-03 | NOK 11,40 | -%8,43 | NOK 12,30 | NOK 12,30 | NOK 11,30 | 6,57M |
| 2026-07-02 | NOK 12,45 | +%6,41 | NOK 11,95 | NOK 12,50 | NOK 11,75 | 13,27K |
| 2026-07-01 | NOK 11,70 | -%1,68 | NOK 11,05 | NOK 11,85 | NOK 11,05 | 7,82K |
| 2026-06-30 | NOK 11,90 | -%4,42 | NOK 12,75 | NOK 12,75 | NOK 11,60 | 44,18K |
| 2026-06-29 | NOK 12,45 | -%0,80 | NOK 12,90 | NOK 12,90 | NOK 12,20 | 35,59K |
| 2026-06-26 | NOK 12,55 | +%2,45 | NOK 12,90 | NOK 12,95 | NOK 11,65 | 160,58K |
| 2026-06-25 | NOK 12,25 | +%7,93 | NOK 12,00 | NOK 12,50 | NOK 11,45 | 93,81K |
| 2026-06-24 | NOK 11,35 | +%0,44 | NOK 11,00 | NOK 11,40 | NOK 11,00 | 48,82K |
| 2026-06-23 | NOK 11,30 | +%8,13 | NOK 11,00 | NOK 11,45 | NOK 10,90 | 86,54K |
| 2026-06-22 | NOK 10,45 | +%0,48 | NOK 10,50 | NOK 11,00 | NOK 10,00 | 7,82K |
| 2026-06-19 | NOK 10,40 | +%2,46 | NOK 9,70 | NOK 10,40 | NOK 9,70 | 15,81K |
| 2026-06-18 | NOK 10,15 | +%1,00 | NOK 10,05 | NOK 10,20 | NOK 9,06 | 10,96K |
| 2026-06-17 | NOK 10,05 | +%5,79 | NOK 9,90 | NOK 10,15 | NOK 9,50 | 26,79K |
| 2026-06-16 | NOK 9,50 | -%2,06 | NOK 9,70 | NOK 9,70 | NOK 9,20 | 4,69K |
| 2026-06-15 | NOK 9,70 | +%3,41 | NOK 9,38 | NOK 9,94 | NOK 9,38 | 3,61K |
| 2026-06-12 | NOK 9,38 | -%1,26 | NOK 9,00 | NOK 9,38 | NOK 9,00 | 1,30K |
| 2026-06-11 | NOK 9,50 | +%3,26 | NOK 9,88 | NOK 9,88 | NOK 9,20 | 7,25K |
| 2026-06-10 | NOK 9,20 | -%2,75 | NOK 9,20 | NOK 9,88 | NOK 8,90 | 19,30K |
| 2026-06-09 | NOK 9,46 | +%5,11 | NOK 8,92 | NOK 9,46 | NOK 8,80 | 4,53K |
| 2026-06-08 | NOK 9,00 | -%7,22 | NOK 9,70 | NOK 9,70 | NOK 8,88 | 33,41K |
| 2026-06-05 | NOK 9,70 | +%0,41 | NOK 9,70 | NOK 9,84 | NOK 9,56 | 14,40K |
| 2026-06-04 | NOK 9,66 | +%1,68 | NOK 9,40 | NOK 9,92 | NOK 9,40 | 3,69K |
| 2026-06-03 | NOK 9,50 | -%5,94 | NOK 9,84 | NOK 9,84 | NOK 9,50 | 2,83K |
| 2026-06-02 | NOK 10,10 | -%2,88 | NOK 10,30 | NOK 10,50 | NOK 9,80 | 12,57K |
| 2026-06-01 | NOK 10,40 | -%1,89 | NOK 10,50 | NOK 10,80 | NOK 9,70 | 3,68K |
| 2026-05-29 | NOK 10,60 | %0,00 | NOK 10,60 | NOK 10,60 | NOK 10,20 | 19,44K |