OVS S.p.A. OVS
MIL · İtalya · Perakende Ticaret
€5,87-0,15 (-%2,49)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €5,87 | -%2,49 | €6,01 | €6,01 | €5,83 | 462,46K |
| 2026-09-30 | €6,02 | +%0,42 | €5,99 | €6,12 | €5,99 | 414,28K |
| 2026-09-29 | €5,99 | +%0,67 | €5,99 | €6,09 | €5,93 | 236,01K |
| 2026-09-28 | €5,95 | +%2,94 | €5,82 | €6,07 | €5,78 | 697,72K |
| 2026-09-25 | €5,78 | +%3,40 | €5,67 | €5,83 | €5,59 | 356,21K |
| 2026-09-24 | €5,59 | +%0,72 | €5,64 | €5,78 | €5,59 | 825,48K |
| 2026-09-23 | €5,55 | -%4,06 | €5,82 | €5,82 | €5,53 | 526,24K |
| 2026-09-22 | €5,79 | +%3,30 | €5,63 | €5,84 | €5,59 | 524,68K |
| 2026-09-21 | €5,61 | +%1,72 | €5,56 | €5,66 | €5,49 | 259,69K |
| 2026-09-18 | €5,51 | -%1,25 | €5,57 | €5,60 | €5,49 | 336,61K |
| 2026-09-17 | €5,58 | +%0,72 | €5,53 | €5,63 | €5,53 | 352,01K |
| 2026-09-16 | €5,54 | +%4,33 | €5,33 | €5,56 | €5,32 | 463,25K |
| 2026-09-15 | €5,31 | -%2,57 | €5,41 | €5,43 | €5,31 | 494,82K |
| 2026-09-14 | €5,45 | -%1,00 | €5,50 | €5,50 | €5,43 | 284,67K |
| 2026-09-11 | €5,51 | -%0,54 | €5,53 | €5,55 | €5,49 | 228,93K |
| 2026-09-10 | €5,53 | -%1,07 | €5,60 | €5,63 | €5,45 | 532,05K |
| 2026-09-09 | €5,59 | -%2,61 | €5,70 | €5,70 | €5,56 | 445,61K |
| 2026-09-08 | €5,74 | +%1,14 | €5,68 | €5,80 | €5,62 | 346,67K |
| 2026-09-07 | €5,68 | -%3,07 | €5,86 | €5,86 | €5,68 | 344,82K |
| 2026-09-04 | €5,86 | +%1,47 | €5,80 | €5,86 | €5,79 | 203,08K |
| 2026-09-03 | €5,78 | -%0,94 | €5,80 | €5,81 | €5,67 | 325,05K |
| 2026-09-02 | €5,83 | -%1,19 | €5,87 | €5,91 | €5,82 | 241,97K |
| 2026-09-01 | €5,90 | -%1,01 | €5,97 | €6,01 | €5,86 | 410,51K |
| 2026-08-31 | €5,96 | -%0,25 | €5,99 | €6,05 | €5,96 | 238,17K |
| 2026-08-28 | €5,97 | +%0,67 | €5,99 | €6,01 | €5,93 | 155,95K |
| 2026-08-27 | €5,93 | -%0,92 | €5,97 | €6,01 | €5,92 | 270,41K |
| 2026-08-26 | €5,99 | -%0,17 | €6,00 | €6,06 | €5,99 | 119,78K |
| 2026-08-25 | €6,00 | +%0,33 | €5,98 | €6,05 | €5,96 | 201,20K |
| 2026-08-24 | €5,98 | -%1,16 | €6,03 | €6,07 | €5,98 | 232,53K |
| 2026-08-21 | €6,05 | +%0,33 | €6,01 | €6,06 | €6,00 | 113,60K |
| 2026-08-20 | €6,03 | +%0,25 | €6,01 | €6,07 | €6,01 | 133,10K |
| 2026-08-19 | €6,01 | -%1,88 | €6,17 | €6,17 | €5,99 | 398,25K |
| 2026-08-18 | €6,13 | +%0,49 | €6,09 | €6,19 | €6,09 | 131,47K |
| 2026-08-17 | €6,10 | -%0,73 | €6,13 | €6,13 | €6,07 | 300,24K |
| 2026-08-14 | €6,14 | +%0,33 | €6,16 | €6,18 | €6,08 | 127,01K |
| 2026-08-13 | €6,13 | -%0,16 | €6,14 | €6,14 | €6,11 | 183,59K |
| 2026-08-12 | €6,14 | -%1,84 | €6,26 | €6,26 | €6,10 | 269,08K |
| 2026-08-11 | €6,25 | -%0,71 | €6,25 | €6,30 | €6,22 | 154,62K |
| 2026-08-10 | €6,30 | -%0,71 | €6,36 | €6,36 | €6,20 | 213,85K |
| 2026-08-07 | €6,34 | -%1,55 | €6,45 | €6,45 | €6,32 | 266,49K |
| 2026-08-06 | €6,44 | -%0,46 | €6,48 | €6,53 | €6,39 | 451,77K |
| 2026-08-05 | €6,47 | +%1,17 | €6,40 | €6,49 | €6,39 | 335,85K |
| 2026-08-04 | €6,39 | +%0,71 | €6,36 | €6,40 | €6,24 | 449,57K |
| 2026-08-03 | €6,35 | +%1,44 | €6,26 | €6,35 | €6,25 | 311,22K |
| 2026-07-31 | €6,26 | -%0,79 | €6,32 | €6,35 | €6,24 | 310,42K |
| 2026-07-30 | €6,31 | +%0,80 | €6,30 | €6,38 | €6,18 | 403,80K |
| 2026-07-29 | €6,26 | +%1,87 | €6,12 | €6,36 | €6,12 | 404,36K |
| 2026-07-28 | €6,14 | -%0,89 | €6,20 | €6,25 | €6,07 | 460,68K |
| 2026-07-27 | €6,20 | +%1,06 | €6,16 | €6,26 | €6,16 | 212,78K |
| 2026-07-24 | €6,14 | +%1,07 | €6,13 | €6,14 | €6,08 | 205,15K |
| 2026-07-23 | €6,07 | -%1,46 | €6,11 | €6,18 | €6,06 | 400,39K |
| 2026-07-22 | €6,16 | -%0,48 | €6,17 | €6,20 | €6,05 | 200,22K |
| 2026-07-21 | €6,19 | +%0,49 | €6,16 | €6,23 | €6,16 | 251,78K |
| 2026-07-20 | €6,16 | -%0,08 | €6,19 | €6,26 | €6,14 | 295,93K |
| 2026-07-17 | €6,16 | -%1,83 | €6,22 | €6,24 | €6,16 | 228,51K |
| 2026-07-16 | €6,28 | +%1,13 | €6,23 | €6,28 | €6,16 | 252,01K |
| 2026-07-15 | €6,21 | +%0,57 | €6,14 | €6,22 | €6,13 | 170,86K |
| 2026-07-14 | €6,18 | +%0,24 | €6,15 | €6,18 | €6,07 | 206,10K |
| 2026-07-13 | €6,16 | -%0,56 | €6,19 | €6,26 | €6,16 | 292,02K |
| 2026-07-10 | €6,20 | -%0,24 | €6,21 | €6,29 | €6,16 | 354,25K |
| 2026-07-09 | €6,21 | -%0,72 | €6,26 | €6,36 | €6,15 | 287,56K |
| 2026-07-08 | €6,26 | -%0,56 | €6,26 | €6,30 | €6,20 | 193,08K |
| 2026-07-07 | €6,29 | +%0,24 | €6,30 | €6,43 | €6,28 | 433,35K |
| 2026-07-06 | €6,28 | +%0,80 | €6,26 | €6,30 | €6,22 | 203,25K |
| 2026-07-03 | €6,22 | +%1,55 | €6,18 | €6,26 | €6,16 | 279,60K |
| 2026-07-02 | €6,13 | +%1,16 | €6,10 | €6,18 | €5,98 | 304,08K |
| 2026-07-01 | €6,06 | +%0,25 | €6,07 | €6,09 | €5,91 | 475,44K |
| 2026-06-30 | €6,05 | -%0,58 | €6,11 | €6,11 | €6,01 | 347,63K |
| 2026-06-29 | €6,08 | -%1,54 | €6,21 | €6,21 | €6,05 | 288,25K |
| 2026-06-26 | €6,18 | +%0,16 | €6,18 | €6,29 | €6,11 | 357,68K |
| 2026-06-25 | €6,16 | -%0,96 | €6,24 | €6,30 | €6,16 | 406,79K |
| 2026-06-24 | €6,22 | +%1,72 | €6,16 | €6,22 | €6,05 | 397,37K |
| 2026-06-23 | €6,12 | -%3,47 | €6,26 | €6,27 | €6,03 | 609,03K |
| 2026-06-22 | €6,34 | -%1,25 | €6,28 | €6,36 | €6,26 | 291,71K |
| 2026-06-19 | €6,42 | +%3,05 | €6,28 | €6,47 | €6,22 | 968,83K |
| 2026-06-18 | €6,23 | -%1,42 | €6,41 | €6,41 | €6,09 | 835,95K |
| 2026-06-17 | €6,32 | -%0,71 | €6,42 | €6,42 | €6,30 | 319,36K |
| 2026-06-16 | €6,36 | -%0,47 | €6,39 | €6,43 | €6,34 | 444,94K |
| 2026-06-15 | €6,39 | -%0,08 | €6,45 | €6,49 | €6,32 | 324,84K |
| 2026-06-12 | €6,40 | +%2,73 | €6,30 | €6,40 | €6,25 | 741,14K |
| 2026-06-11 | €6,23 | +%1,71 | €6,14 | €6,23 | €6,06 | 425,08K |
| 2026-06-10 | €6,13 | +%0,66 | €6,13 | €6,20 | €6,08 | 330,75K |
| 2026-06-09 | €6,09 | +%0,58 | €6,07 | €6,21 | €6,06 | 772,61K |
| 2026-06-08 | €6,05 | +%0,41 | €5,95 | €6,07 | €5,92 | 360,89K |
| 2026-06-05 | €6,03 | +%0,92 | €5,97 | €6,03 | €5,92 | 384,97K |
| 2026-06-04 | €5,97 | -%0,25 | €6,00 | €6,03 | €5,94 | 296,40K |
| 2026-06-03 | €5,99 | +%0,93 | €5,92 | €5,99 | €5,90 | 460,18K |
| 2026-06-02 | €5,93 | +%4,04 | €5,70 | €5,95 | €5,70 | 834,86K |
| 2026-06-01 | €5,70 | +%1,79 | €5,62 | €5,70 | €5,58 | 441,44K |
| 2026-05-29 | €5,60 | %0,00 | €5,66 | €5,72 | €5,57 | 688,87K |