Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5,43 | -%0,09 | $5,45 | $5,53 | $5,41 | 2,90K |
| 2026-09-30 | $5,44 | -%0,91 | $5,51 | $5,55 | $5,36 | 10,40K |
| 2026-09-29 | $5,49 | -%0,90 | $5,45 | $5,53 | $5,39 | 5,40K |
| 2026-09-28 | $5,54 | +%0,36 | $5,51 | $5,55 | $5,44 | 9,50K |
| 2026-09-25 | $5,52 | +%1,28 | $5,51 | $5,54 | $5,45 | 6,60K |
| 2026-09-24 | $5,45 | -%2,50 | $5,59 | $5,60 | $5,40 | 13,00K |
| 2026-09-23 | $5,59 | -%0,53 | $5,61 | $5,68 | $5,45 | 16,10K |
| 2026-09-22 | $5,62 | -%4,10 | $5,90 | $5,93 | $5,50 | 29,80K |
| 2026-09-21 | $5,86 | +%6,55 | $5,54 | $5,88 | $5,50 | 53,30K |
| 2026-09-18 | $5,50 | +%0,73 | $5,47 | $5,59 | $5,42 | 25,90K |
| 2026-09-17 | $5,46 | +%0,55 | $5,50 | $5,50 | $5,35 | 19,80K |
| 2026-09-16 | $5,43 | -%0,37 | $5,48 | $5,48 | $5,38 | 33,20K |
| 2026-09-15 | $5,45 | -%0,73 | $5,49 | $5,49 | $5,43 | 7,10K |
| 2026-09-14 | $5,49 | +%2,04 | $5,48 | $5,50 | $5,38 | 29,10K |
| 2026-09-11 | $5,38 | +%0,75 | $5,38 | $5,40 | $5,24 | 26,40K |
| 2026-09-10 | $5,34 | +%1,14 | $5,28 | $5,46 | $5,28 | 19,40K |
| 2026-09-09 | $5,28 | -%1,12 | $5,34 | $5,45 | $5,28 | 125,20K |
| 2026-09-08 | $5,34 | -%2,55 | $5,48 | $5,48 | $5,24 | 18,60K |
| 2026-09-04 | $5,48 | +%3,79 | $5,25 | $5,57 | $5,19 | 61,70K |
| 2026-09-03 | $5,28 | +%4,97 | $5,03 | $5,30 | $4,85 | 36,70K |
| 2026-09-02 | $5,03 | +%0,40 | $5,07 | $5,27 | $4,76 | 35,70K |
| 2026-09-01 | $5,01 | -%6,70 | $5,37 | $5,41 | $5,01 | 44,70K |
| 2026-08-31 | $5,37 | -%1,65 | $5,47 | $5,47 | $5,34 | 21,60K |
| 2026-08-28 | $5,46 | -%0,91 | $5,50 | $5,52 | $5,43 | 21,50K |
| 2026-08-27 | $5,51 | -%0,18 | $5,54 | $5,55 | $5,46 | 7,10K |
| 2026-08-26 | $5,52 | -%0,72 | $5,51 | $5,58 | $5,47 | 14,10K |
| 2026-08-25 | $5,56 | -%0,18 | $5,57 | $5,59 | $5,40 | 29,80K |
| 2026-08-24 | $5,57 | -%1,07 | $5,62 | $5,63 | $5,35 | 20,00K |
| 2026-08-21 | $5,63 | +%0,18 | $5,60 | $5,65 | $5,51 | 52,90K |
| 2026-08-20 | $5,62 | +%1,08 | $5,53 | $5,63 | $5,38 | 25,70K |
| 2026-08-19 | $5,56 | +%2,02 | $5,46 | $5,60 | $5,41 | 24,50K |
| 2026-08-18 | $5,45 | +%0,37 | $5,42 | $5,46 | $5,39 | 23,40K |
| 2026-08-17 | $5,43 | +%2,07 | $5,33 | $5,43 | $5,30 | 23,20K |
| 2026-08-14 | $5,32 | -%1,12 | $5,37 | $5,40 | $5,25 | 18,50K |
| 2026-08-13 | $5,38 | -%0,19 | $5,35 | $5,39 | $5,32 | 10,10K |
| 2026-08-12 | $5,39 | -%0,92 | $5,47 | $5,47 | $5,35 | 5,40K |
| 2026-08-11 | $5,44 | -%0,37 | $5,39 | $5,49 | $5,32 | 14,50K |
| 2026-08-10 | $5,46 | +%1,49 | $5,36 | $5,46 | $5,29 | 14,80K |
| 2026-08-07 | $5,38 | +%0,56 | $5,37 | $5,44 | $5,28 | 21,00K |
| 2026-08-06 | $5,35 | -%1,47 | $5,40 | $5,48 | $5,29 | 34,20K |
| 2026-08-05 | $5,43 | -%0,18 | $5,45 | $5,46 | $5,30 | 10,50K |
| 2026-08-04 | $5,44 | +%0,55 | $5,30 | $5,55 | $5,26 | 30,80K |
| 2026-08-03 | $5,41 | +%3,34 | $5,30 | $5,68 | $5,22 | 67,40K |
| 2026-07-31 | $5,24 | -%2,15 | $5,37 | $5,39 | $5,20 | 9,40K |
| 2026-07-30 | $5,35 | +%0,38 | $5,33 | $5,40 | $5,28 | 16,10K |
| 2026-07-29 | $5,33 | -%0,28 | $5,38 | $5,44 | $5,10 | 40,90K |
| 2026-07-28 | $5,34 | -%0,47 | $5,44 | $5,44 | $5,34 | 12,60K |
| 2026-07-27 | $5,37 | -%1,47 | $5,48 | $5,49 | $5,35 | 26,20K |
| 2026-07-24 | $5,45 | +%0,55 | $5,47 | $5,50 | $5,41 | 10,40K |
| 2026-07-23 | $5,42 | -%1,09 | $5,48 | $5,52 | $5,33 | 35,60K |
| 2026-07-22 | $5,48 | +%0,55 | $5,48 | $5,52 | $5,40 | 30,50K |
| 2026-07-21 | $5,45 | -%0,55 | $5,48 | $5,48 | $5,39 | 18,10K |
| 2026-07-20 | $5,48 | -%1,26 | $5,57 | $5,64 | $5,39 | 25,20K |
| 2026-07-17 | $5,55 | -%1,60 | $5,59 | $5,64 | $5,45 | 14,00K |
| 2026-07-16 | $5,64 | +%0,71 | $5,64 | $5,66 | $5,55 | 21,80K |
| 2026-07-15 | $5,60 | -%0,88 | $5,67 | $5,67 | $5,50 | 18,90K |
| 2026-07-14 | $5,65 | -%1,91 | $5,63 | $5,74 | $5,56 | 23,60K |
| 2026-07-13 | $5,76 | +%1,05 | $5,69 | $5,76 | $5,60 | 21,70K |
| 2026-07-10 | $5,70 | +%0,53 | $5,66 | $5,70 | $5,66 | 3,90K |
| 2026-07-09 | $5,67 | +%0,89 | $5,65 | $5,67 | $5,59 | 5,70K |
| 2026-07-08 | $5,62 | -%0,35 | $5,64 | $5,68 | $5,59 | 13,80K |
| 2026-07-07 | $5,64 | -%0,88 | $5,68 | $5,70 | $5,52 | 19,70K |
| 2026-07-06 | $5,69 | %0,00 | $5,60 | $5,69 | $5,58 | 22,40K |
| 2026-07-02 | $5,69 | %0,00 | $5,61 | $5,69 | $5,60 | 30,60K |
| 2026-07-01 | $5,69 | +%0,71 | $5,65 | $5,69 | $5,58 | 21,20K |
| 2026-06-30 | $5,65 | %0,00 | $5,64 | $5,67 | $5,53 | 24,20K |
| 2026-06-29 | $5,65 | -%0,53 | $5,68 | $5,68 | $5,55 | 14,50K |
| 2026-06-26 | $5,68 | +%1,25 | $5,61 | $5,70 | $5,61 | 9,30K |
| 2026-06-25 | $5,61 | +%0,54 | $5,63 | $5,68 | $5,42 | 28,40K |
| 2026-06-24 | $5,58 | +%1,82 | $5,54 | $5,59 | $5,40 | 22,90K |
| 2026-06-23 | $5,48 | -%2,14 | $5,52 | $5,60 | $5,45 | 37,50K |
| 2026-06-22 | $5,60 | -%1,58 | $5,75 | $5,78 | $5,55 | 26,40K |
| 2026-06-18 | $5,69 | -%0,70 | $5,81 | $5,81 | $5,65 | 22,20K |
| 2026-06-17 | $5,73 | -%0,87 | $5,83 | $5,83 | $5,62 | 19,60K |
| 2026-06-16 | $5,78 | +%0,52 | $5,79 | $5,83 | $5,69 | 34,70K |
| 2026-06-15 | $5,75 | -%0,69 | $5,84 | $5,86 | $5,73 | 32,30K |
| 2026-06-12 | $5,79 | -%0,09 | $5,83 | $5,88 | $5,75 | 47,70K |
| 2026-06-11 | $5,80 | +%2,93 | $5,63 | $5,80 | $5,63 | 20,90K |
| 2026-06-10 | $5,63 | +%0,18 | $5,67 | $5,77 | $5,62 | 31,40K |
| 2026-06-09 | $5,62 | -%2,94 | $5,75 | $5,82 | $5,61 | 63,00K |
| 2026-06-08 | $5,79 | +%1,05 | $5,87 | $5,87 | $5,77 | 9,50K |
| 2026-06-05 | $5,73 | -%3,54 | $5,94 | $5,95 | $5,65 | 53,80K |
| 2026-06-04 | $5,94 | -%2,30 | $5,97 | $6,05 | $5,86 | 72,40K |
| 2026-06-03 | $6,08 | +%3,05 | $5,86 | $6,10 | $5,81 | 52,00K |
| 2026-06-02 | $5,90 | +%1,20 | $5,85 | $5,90 | $5,71 | 48,80K |
| 2026-06-01 | $5,83 | +%0,52 | $5,69 | $5,84 | $5,69 | 36,20K |
| 2026-05-29 | $5,80 | -%0,85 | $5,85 | $5,85 | $5,74 | 22,00K |
| 2026-05-28 | $5,85 | +%1,39 | $5,83 | $5,86 | $5,65 | 10,70K |
| 2026-05-27 | $5,77 | +%0,35 | $5,86 | $5,87 | $5,71 | 21,00K |
| 2026-05-26 | $5,75 | +%1,77 | $5,67 | $5,85 | $5,60 | 37,00K |