Oxford Square Capital Corp. OXSQ
NASDAQ · Amerika Birleşik Devletleri · Çeşitli
$1,29-0,00 (-%0,16)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,29 | %0,00 | $1,29 | $1,29 | $1,29 | 154,41K |
| 2026-10-01 | $1,29 | +%0,78 | $1,28 | $1,30 | $1,28 | 1,22M |
| 2026-09-30 | $1,28 | %0,00 | $1,28 | $1,30 | $1,27 | 1,54M |
| 2026-09-29 | $1,28 | +%0,79 | $1,28 | $1,29 | $1,26 | 1,15M |
| 2026-09-28 | $1,27 | %0,00 | $1,27 | $1,28 | $1,26 | 1,08M |
| 2026-09-25 | $1,27 | %0,00 | $1,26 | $1,28 | $1,26 | 582,40K |
| 2026-09-24 | $1,27 | %0,00 | $1,28 | $1,28 | $1,25 | 828,90K |
| 2026-09-23 | $1,27 | +%0,79 | $1,26 | $1,28 | $1,26 | 733,20K |
| 2026-09-22 | $1,26 | %0,00 | $1,27 | $1,28 | $1,26 | 680,70K |
| 2026-09-21 | $1,26 | -%0,79 | $1,26 | $1,28 | $1,26 | 1,05M |
| 2026-09-18 | $1,27 | %0,00 | $1,27 | $1,28 | $1,24 | 1,21M |
| 2026-09-17 | $1,27 | -%0,78 | $1,29 | $1,29 | $1,25 | 1,82M |
| 2026-09-16 | $1,28 | -%3,03 | $1,29 | $1,30 | $1,25 | 2,30M |
| 2026-09-15 | $1,32 | -%2,22 | $1,36 | $1,36 | $1,30 | 2,82M |
| 2026-09-14 | $1,35 | +%0,75 | $1,35 | $1,36 | $1,34 | 1,40M |
| 2026-09-11 | $1,34 | %0,00 | $1,35 | $1,36 | $1,34 | 1,51M |
| 2026-09-10 | $1,34 | %0,00 | $1,34 | $1,34 | $1,33 | 957,20K |
| 2026-09-09 | $1,34 | +%0,75 | $1,33 | $1,35 | $1,32 | 1,17M |
| 2026-09-08 | $1,33 | -%1,48 | $1,36 | $1,37 | $1,32 | 1,59M |
| 2026-09-04 | $1,35 | %0,00 | $1,35 | $1,36 | $1,34 | 1,07M |
| 2026-09-03 | $1,35 | -%0,74 | $1,36 | $1,38 | $1,35 | 1,54M |
| 2026-09-02 | $1,36 | +%1,49 | $1,36 | $1,37 | $1,34 | 1,17M |
| 2026-09-01 | $1,34 | %0,00 | $1,35 | $1,36 | $1,31 | 1,12M |
| 2026-08-31 | $1,34 | -%2,19 | $1,38 | $1,39 | $1,34 | 1,96M |
| 2026-08-28 | $1,37 | +%0,74 | $1,36 | $1,39 | $1,36 | 942,00K |
| 2026-08-27 | $1,36 | +%0,74 | $1,36 | $1,39 | $1,34 | 970,60K |
| 2026-08-26 | $1,35 | -%1,46 | $1,37 | $1,37 | $1,34 | 1,15M |
| 2026-08-25 | $1,37 | -%1,44 | $1,40 | $1,41 | $1,36 | 1,84M |
| 2026-08-24 | $1,39 | -%1,42 | $1,41 | $1,42 | $1,38 | 1,36M |
| 2026-08-21 | $1,41 | +%0,71 | $1,41 | $1,42 | $1,40 | 951,60K |
| 2026-08-20 | $1,40 | -%1,41 | $1,42 | $1,43 | $1,39 | 1,58M |
| 2026-08-19 | $1,42 | -%1,39 | $1,44 | $1,45 | $1,41 | 1,43M |
| 2026-08-18 | $1,44 | +%1,41 | $1,41 | $1,45 | $1,41 | 1,47M |
| 2026-08-17 | $1,42 | -%2,74 | $1,42 | $1,43 | $1,37 | 2,13M |
| 2026-08-14 | $1,46 | -%2,01 | $1,50 | $1,51 | $1,44 | 4,22M |
| 2026-08-13 | $1,49 | -%3,25 | $1,54 | $1,54 | $1,47 | 2,07M |
| 2026-08-12 | $1,54 | +%6,94 | $1,45 | $1,56 | $1,45 | 2,14M |
| 2026-08-11 | $1,44 | -%0,69 | $1,45 | $1,48 | $1,43 | 1,68M |
| 2026-08-10 | $1,45 | -%2,68 | $1,49 | $1,50 | $1,44 | 2,52M |
| 2026-08-07 | $1,49 | %0,00 | $1,50 | $1,51 | $1,48 | 2,89M |
| 2026-08-06 | $1,49 | -%0,67 | $1,50 | $1,51 | $1,48 | 864,50K |
| 2026-08-05 | $1,50 | %0,00 | $1,51 | $1,51 | $1,48 | 1,43M |
| 2026-08-04 | $1,50 | -%1,32 | $1,53 | $1,53 | $1,48 | 1,61M |
| 2026-08-03 | $1,52 | -%1,94 | $1,54 | $1,56 | $1,51 | 3,20M |
| 2026-07-31 | $1,55 | +%7,64 | $1,47 | $1,57 | $1,46 | 3,46M |
| 2026-07-30 | $1,44 | +%0,70 | $1,44 | $1,45 | $1,42 | 760,30K |
| 2026-07-29 | $1,43 | +%2,14 | $1,41 | $1,44 | $1,39 | 844,00K |
| 2026-07-28 | $1,40 | -%0,71 | $1,42 | $1,42 | $1,38 | 690,20K |
| 2026-07-27 | $1,41 | -%2,08 | $1,44 | $1,49 | $1,38 | 1,45M |
| 2026-07-24 | $1,44 | %0,00 | $1,44 | $1,47 | $1,43 | 394,00K |
| 2026-07-23 | $1,44 | -%1,37 | $1,45 | $1,46 | $1,42 | 761,00K |
| 2026-07-22 | $1,46 | -%0,68 | $1,48 | $1,49 | $1,44 | 638,90K |
| 2026-07-21 | $1,47 | %0,00 | $1,45 | $1,50 | $1,45 | 1,40M |
| 2026-07-20 | $1,47 | +%0,68 | $1,44 | $1,50 | $1,43 | 1,59M |
| 2026-07-17 | $1,46 | -%7,01 | $1,50 | $1,53 | $1,45 | 1,50M |
| 2026-07-16 | $1,57 | -%1,26 | $1,60 | $1,61 | $1,55 | 3,53M |
| 2026-07-15 | $1,59 | +%2,58 | $1,56 | $1,60 | $1,55 | 1,53M |
| 2026-07-14 | $1,55 | +%5,44 | $1,49 | $1,56 | $1,49 | 1,81M |
| 2026-07-13 | $1,47 | -%1,34 | $1,50 | $1,51 | $1,47 | 1,60M |
| 2026-07-10 | $1,49 | +%0,68 | $1,49 | $1,52 | $1,47 | 1,38M |
| 2026-07-09 | $1,48 | +%0,68 | $1,48 | $1,51 | $1,46 | 1,47M |
| 2026-07-08 | $1,47 | +%1,38 | $1,44 | $1,50 | $1,42 | 2,14M |
| 2026-07-07 | $1,45 | +%2,11 | $1,42 | $1,46 | $1,39 | 1,66M |
| 2026-07-06 | $1,42 | +%6,77 | $1,33 | $1,42 | $1,32 | 1,97M |
| 2026-07-02 | $1,33 | +%0,76 | $1,33 | $1,34 | $1,29 | 1,38M |
| 2026-07-01 | $1,32 | %0,00 | $1,33 | $1,35 | $1,32 | 1,49M |
| 2026-06-30 | $1,32 | -%0,75 | $1,34 | $1,35 | $1,32 | 1,26M |
| 2026-06-29 | $1,33 | +%0,76 | $1,34 | $1,36 | $1,32 | 1,51M |
| 2026-06-26 | $1,32 | -%0,75 | $1,33 | $1,35 | $1,32 | 840,40K |
| 2026-06-25 | $1,33 | +%1,53 | $1,31 | $1,35 | $1,30 | 979,90K |
| 2026-06-24 | $1,31 | +%2,34 | $1,28 | $1,34 | $1,25 | 1,19M |
| 2026-06-23 | $1,28 | +%7,56 | $1,17 | $1,29 | $1,17 | 1,59M |
| 2026-06-22 | $1,19 | -%11,19 | $1,31 | $1,32 | $1,18 | 3,94M |
| 2026-06-18 | $1,34 | +%0,75 | $1,33 | $1,36 | $1,33 | 892,00K |
| 2026-06-17 | $1,33 | %0,00 | $1,33 | $1,35 | $1,31 | 1,04M |
| 2026-06-16 | $1,33 | -%0,75 | $1,30 | $1,34 | $1,30 | 1,20M |
| 2026-06-15 | $1,34 | -%0,74 | $1,37 | $1,38 | $1,31 | 2,26M |
| 2026-06-12 | $1,35 | -%2,17 | $1,39 | $1,40 | $1,35 | 2,05M |
| 2026-06-11 | $1,38 | +%3,76 | $1,35 | $1,43 | $1,35 | 1,58M |
| 2026-06-10 | $1,33 | +%0,76 | $1,33 | $1,39 | $1,33 | 1,09M |
| 2026-06-09 | $1,32 | -%1,49 | $1,32 | $1,36 | $1,31 | 840,00K |
| 2026-06-08 | $1,34 | +%7,20 | $1,28 | $1,36 | $1,24 | 1,53M |
| 2026-06-05 | $1,25 | -%9,42 | $1,37 | $1,38 | $1,25 | 2,34M |
| 2026-06-04 | $1,38 | +%2,22 | $1,35 | $1,41 | $1,35 | 1,65M |
| 2026-06-03 | $1,35 | -%3,57 | $1,40 | $1,41 | $1,34 | 1,18M |
| 2026-06-02 | $1,40 | +%0,72 | $1,40 | $1,42 | $1,39 | 1,02M |
| 2026-06-01 | $1,39 | +%2,96 | $1,32 | $1,43 | $1,32 | 2,42M |
| 2026-05-29 | $1,35 | +%1,50 | $1,33 | $1,36 | $1,29 | 1,77M |
| 2026-05-28 | $1,33 | +%0,76 | $1,32 | $1,36 | $1,31 | 1,26M |
| 2026-05-27 | $1,32 | -%4,35 | $1,38 | $1,39 | $1,31 | 1,38M |