Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $23,72 | -%0,88 | $23,97 | $24,14 | $23,45 | 2,13M |
| 2026-09-29 | $23,93 | -%2,45 | $24,34 | $24,44 | $23,80 | 1,96M |
| 2026-09-28 | $24,53 | +%0,45 | $24,49 | $24,78 | $24,24 | 2,84M |
| 2026-09-25 | $24,42 | -%0,89 | $24,63 | $24,63 | $24,13 | 3,59M |
| 2026-09-24 | $24,64 | +%0,82 | $24,61 | $24,86 | $24,33 | 2,21M |
| 2026-09-23 | $24,44 | -%0,45 | $24,61 | $24,86 | $24,40 | 1,53M |
| 2026-09-22 | $24,55 | -%1,76 | $24,85 | $25,07 | $24,47 | 2,48M |
| 2026-09-21 | $24,99 | -%1,50 | $25,46 | $25,46 | $24,96 | 1,83M |
| 2026-09-18 | $25,37 | -%0,16 | $25,35 | $25,64 | $25,26 | 6,19M |
| 2026-09-17 | $25,41 | -%0,04 | $25,26 | $25,64 | $25,17 | 1,68M |
| 2026-09-16 | $25,42 | -%1,36 | $25,70 | $25,78 | $25,17 | 2,02M |
| 2026-09-15 | $25,77 | -%0,31 | $25,83 | $26,00 | $25,65 | 1,25M |
| 2026-09-14 | $25,85 | -%0,96 | $26,19 | $26,39 | $25,66 | 4,60M |
| 2026-09-11 | $26,10 | +%1,48 | $25,50 | $26,12 | $25,50 | 3,22M |
| 2026-09-10 | $25,72 | -%0,50 | $25,91 | $25,99 | $25,61 | 2,95M |
| 2026-09-09 | $25,85 | -%0,46 | $26,00 | $26,11 | $25,71 | 3,13M |
| 2026-09-08 | $25,97 | +%1,05 | $25,80 | $26,00 | $25,52 | 2,92M |
| 2026-09-04 | $25,70 | +%0,67 | $25,52 | $25,75 | $25,17 | 1,82M |
| 2026-09-03 | $25,53 | -%0,74 | $25,77 | $25,79 | $25,49 | 3,16M |
| 2026-09-02 | $25,72 | -%0,54 | $25,87 | $25,97 | $25,44 | 2,87M |
| 2026-09-01 | $25,86 | +%0,82 | $25,75 | $25,89 | $25,68 | 2,29M |
| 2026-08-31 | $25,65 | +%0,67 | $25,53 | $25,69 | $25,39 | 2,71M |
| 2026-08-28 | $25,48 | -%0,12 | $25,50 | $25,69 | $25,43 | 1,44M |
| 2026-08-27 | $25,51 | -%0,47 | $25,64 | $25,75 | $25,26 | 2,36M |
| 2026-08-26 | $25,63 | +%3,77 | $24,70 | $25,65 | $24,64 | 2,76M |
| 2026-08-25 | $24,70 | -%1,04 | $24,80 | $25,04 | $24,64 | 2,63M |
| 2026-08-24 | $24,96 | +%1,42 | $24,55 | $25,10 | $24,45 | 2,30M |
| 2026-08-21 | $24,61 | +%0,08 | $24,66 | $24,96 | $24,57 | 2,88M |
| 2026-08-20 | $24,59 | +%2,50 | $24,26 | $24,67 | $24,18 | 2,60M |
| 2026-08-19 | $23,99 | -%0,83 | $24,33 | $24,33 | $23,79 | 2,74M |
| 2026-08-18 | $24,19 | +%1,85 | $23,98 | $24,29 | $23,93 | 2,81M |
| 2026-08-17 | $23,75 | -%0,63 | $23,81 | $23,94 | $23,69 | 2,02M |
| 2026-08-14 | $23,90 | +%1,92 | $23,67 | $23,95 | $23,44 | 1,89M |
| 2026-08-13 | $23,45 | +%0,90 | $23,21 | $23,61 | $23,15 | 1,91M |
| 2026-08-12 | $23,24 | +%0,39 | $23,20 | $23,31 | $22,97 | 1,52M |
| 2026-08-11 | $23,15 | -%0,47 | $23,11 | $23,36 | $23,06 | 1,62M |
| 2026-08-10 | $23,26 | +%1,97 | $22,98 | $23,32 | $22,85 | 4,32M |
| 2026-08-07 | $22,81 | -%3,02 | $23,20 | $23,34 | $22,73 | 4,42M |
| 2026-08-06 | $23,52 | +%1,51 | $23,30 | $23,60 | $23,30 | 2,54M |
| 2026-08-05 | $23,17 | -%1,61 | $23,60 | $23,60 | $23,08 | 3,09M |
| 2026-08-04 | $23,55 | -%2,69 | $23,97 | $24,00 | $23,36 | 4,41M |
| 2026-08-03 | $24,20 | -%1,51 | $24,31 | $24,40 | $24,02 | 2,71M |
| 2026-07-31 | $24,57 | -%1,01 | $24,33 | $24,62 | $24,13 | 3,22M |
| 2026-07-30 | $24,82 | -%0,28 | $24,83 | $24,96 | $24,72 | 2,50M |
| 2026-07-29 | $24,89 | +%1,88 | $24,77 | $25,03 | $24,66 | 2,88M |
| 2026-07-28 | $24,43 | +%0,58 | $24,42 | $24,67 | $24,18 | 1,92M |
| 2026-07-27 | $24,29 | -%1,26 | $24,35 | $24,55 | $24,25 | 2,34M |
| 2026-07-24 | $24,60 | -%0,36 | $24,61 | $24,87 | $24,59 | 1,90M |
| 2026-07-23 | $24,69 | +%0,98 | $24,69 | $24,81 | $24,52 | 3,13M |
| 2026-07-22 | $24,45 | +%0,66 | $24,50 | $24,60 | $24,36 | 1,84M |
| 2026-07-21 | $24,29 | -%0,08 | $24,42 | $24,62 | $24,11 | 1,98M |
| 2026-07-20 | $24,31 | +%1,84 | $23,99 | $24,51 | $23,93 | 2,63M |
| 2026-07-17 | $23,87 | +%0,51 | $23,98 | $24,11 | $23,78 | 1,82M |
| 2026-07-16 | $23,75 | +%1,71 | $23,30 | $23,81 | $23,30 | 1,49M |
| 2026-07-15 | $23,35 | -%1,14 | $23,60 | $23,80 | $23,34 | 1,45M |
| 2026-07-14 | $23,62 | +%0,34 | $23,58 | $23,77 | $23,57 | 2,07M |
| 2026-07-13 | $23,54 | +%2,84 | $23,22 | $23,66 | $23,03 | 2,72M |
| 2026-07-10 | $22,89 | +%0,26 | $22,97 | $23,00 | $22,57 | 1,46M |
| 2026-07-09 | $22,83 | -%1,30 | $23,13 | $23,21 | $22,74 | 1,99M |
| 2026-07-08 | $23,13 | +%1,98 | $22,95 | $23,22 | $22,75 | 1,70M |
| 2026-07-07 | $22,68 | +%1,84 | $22,30 | $22,94 | $22,30 | 1,64M |
| 2026-07-06 | $22,27 | -%1,07 | $22,32 | $22,69 | $22,22 | 1,27M |
| 2026-07-02 | $22,51 | +%1,21 | $22,30 | $22,62 | $22,18 | 2,10M |
| 2026-07-01 | $22,24 | -%0,09 | $22,27 | $22,44 | $22,19 | 1,80M |
| 2026-06-30 | $22,26 | +%0,63 | $22,18 | $22,49 | $22,16 | 1,31M |
| 2026-06-29 | $22,12 | +%1,24 | $22,01 | $22,28 | $21,86 | 2,02M |
| 2026-06-26 | $21,85 | +%1,06 | $21,52 | $21,94 | $21,52 | 950,80K |
| 2026-06-25 | $21,62 | +%0,70 | $21,39 | $21,82 | $21,34 | 1,20M |
| 2026-06-24 | $21,47 | -%2,01 | $21,63 | $21,82 | $21,34 | 2,55M |
| 2026-06-23 | $21,91 | +%2,00 | $21,41 | $21,96 | $21,31 | 1,69M |
| 2026-06-22 | $21,48 | +%0,66 | $21,37 | $21,67 | $21,11 | 2,17M |
| 2026-06-18 | $21,34 | -%1,11 | $21,55 | $21,60 | $20,96 | 8,67M |
| 2026-06-17 | $21,58 | -%1,05 | $21,80 | $21,85 | $21,50 | 2,77M |
| 2026-06-16 | $21,81 | -%0,59 | $21,85 | $22,08 | $21,69 | 2,17M |
| 2026-06-15 | $21,94 | -%2,23 | $22,16 | $22,22 | $21,76 | 3,85M |
| 2026-06-12 | $22,44 | -%0,18 | $22,49 | $22,83 | $22,38 | 2,70M |
| 2026-06-11 | $22,48 | -%1,10 | $22,79 | $23,08 | $22,42 | 2,89M |
| 2026-06-10 | $22,73 | +%1,16 | $22,60 | $23,08 | $22,48 | 1,83M |
| 2026-06-09 | $22,47 | -%1,45 | $22,73 | $22,74 | $22,37 | 2,20M |
| 2026-06-08 | $22,80 | +%0,88 | $22,87 | $22,87 | $22,58 | 2,60M |
| 2026-06-05 | $22,60 | -%1,40 | $22,83 | $22,87 | $22,54 | 2,68M |
| 2026-06-04 | $22,92 | +%0,04 | $22,90 | $23,04 | $22,81 | 1,41M |
| 2026-06-03 | $22,91 | -%0,22 | $23,05 | $23,23 | $22,88 | 1,30M |
| 2026-06-02 | $22,96 | +%0,13 | $22,76 | $23,05 | $22,75 | 1,49M |
| 2026-06-01 | $22,93 | +%2,23 | $22,41 | $23,14 | $22,41 | 2,36M |
| 2026-05-29 | $22,43 | -%1,62 | $22,92 | $22,92 | $22,39 | 2,58M |
| 2026-05-28 | $22,80 | -%0,74 | $23,00 | $23,20 | $22,78 | 1,67M |
| 2026-05-27 | $22,97 | -%2,50 | $23,32 | $23,41 | $22,90 | 3,44M |
| 2026-05-26 | $23,56 | -%2,44 | $23,95 | $23,98 | $23,52 | 4,68M |
| 2026-05-22 | $24,15 | +%1,98 | $23,61 | $24,26 | $23,53 | 2,73M |