Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,33 | -%0,39 | $10,40 | $10,40 | $10,33 | 114,20K |
| 2026-09-30 | $10,37 | +%0,10 | $10,40 | $10,40 | $10,37 | 4,00K |
| 2026-09-29 | $10,36 | +%0,29 | $10,35 | $10,36 | $10,35 | 10,40K |
| 2026-09-28 | $10,33 | %0,00 | $10,40 | $10,40 | $10,33 | 2,70K |
| 2026-09-25 | $10,33 | -%0,19 | $10,40 | $10,40 | $10,33 | 9,50K |
| 2026-09-24 | $10,35 | +%0,10 | $10,33 | $10,35 | $10,33 | 259,40K |
| 2026-09-23 | $10,34 | +%0,10 | $10,34 | $10,34 | $10,34 | 3,10K |
| 2026-09-22 | $10,33 | %0,00 | $10,33 | $10,33 | $10,33 | 0 |
| 2026-09-21 | $10,33 | %0,00 | $10,33 | $10,34 | $10,32 | 75,70K |
| 2026-09-18 | $10,33 | -%0,10 | $10,33 | $10,35 | $10,33 | 651,60K |
| 2026-09-17 | $10,34 | %0,00 | $10,34 | $10,34 | $10,34 | 0 |
| 2026-09-16 | $10,34 | %0,00 | $10,34 | $10,34 | $10,34 | 0 |
| 2026-09-15 | $10,34 | +%0,10 | $10,34 | $10,34 | $10,34 | 25,00K |
| 2026-09-14 | $10,33 | -%0,05 | $10,34 | $10,34 | $10,33 | 3,70K |
| 2026-09-11 | $10,34 | %0,00 | $10,34 | $10,34 | $10,34 | 0 |
| 2026-09-10 | $10,34 | +%0,05 | $10,34 | $10,34 | $10,34 | 1,20K |
| 2026-09-09 | $10,33 | %0,00 | $10,33 | $10,33 | $10,33 | 0 |
| 2026-09-08 | $10,33 | %0,00 | $10,33 | $10,33 | $10,33 | 0 |
| 2026-09-04 | $10,33 | +%0,10 | $10,33 | $10,33 | $10,33 | 7,50K |
| 2026-09-03 | $10,32 | -%0,10 | $10,32 | $10,32 | $10,32 | 250,10K |
| 2026-09-02 | $10,33 | +%0,19 | $10,32 | $10,33 | $10,32 | 151,20K |
| 2026-09-01 | $10,31 | -%0,10 | $10,31 | $10,31 | $10,31 | 200 |
| 2026-08-31 | $10,32 | +%0,10 | $10,32 | $10,32 | $10,32 | 5,60K |
| 2026-08-28 | $10,31 | %0,00 | $10,31 | $10,31 | $10,31 | 18,80K |
| 2026-08-27 | $10,31 | -%0,04 | $10,32 | $10,32 | $10,31 | 300 |
| 2026-08-26 | $10,31 | +%0,04 | $10,32 | $10,32 | $10,31 | 28,50K |
| 2026-08-25 | $10,31 | %0,00 | $10,31 | $10,31 | $10,31 | 0 |
| 2026-08-24 | $10,31 | +%0,10 | $10,31 | $10,31 | $10,31 | 1,30K |
| 2026-08-21 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 100,00K |
| 2026-08-20 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 50,10K |
| 2026-08-19 | $10,30 | %0,00 | $10,31 | $10,31 | $10,30 | 3,00K |
| 2026-08-18 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 100 |
| 2026-08-17 | $10,30 | %0,00 | $10,30 | $10,30 | $10,30 | 4,40K |
| 2026-08-14 | $10,30 | %0,00 | $10,30 | $10,31 | $10,30 | 8,10K |
| 2026-08-13 | $10,30 | +%0,15 | $10,30 | $10,30 | $10,30 | 3,70K |
| 2026-08-12 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 0 |
| 2026-08-11 | $10,28 | +%0,05 | $10,29 | $10,30 | $10,28 | 700 |
| 2026-08-10 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 0 |
| 2026-08-07 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 0 |
| 2026-08-06 | $10,28 | %0,00 | $10,28 | $10,28 | $10,28 | 0 |
| 2026-08-05 | $10,28 | -%0,10 | $10,28 | $10,28 | $10,28 | 5,00K |
| 2026-08-04 | $10,29 | +%0,19 | $10,28 | $10,29 | $10,28 | 500 |
| 2026-08-03 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 0 |
| 2026-07-31 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 0 |
| 2026-07-30 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 0 |
| 2026-07-29 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 0 |
| 2026-07-28 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 0 |
| 2026-07-27 | $10,27 | %0,00 | $10,27 | $10,27 | $10,27 | 500 |
| 2026-07-24 | $10,27 | +%0,05 | $10,27 | $10,28 | $10,27 | 596,40K |
| 2026-07-23 | $10,27 | +%0,05 | $10,27 | $10,27 | $10,27 | 100 |
| 2026-07-22 | $10,26 | -%0,28 | $10,26 | $10,26 | $10,26 | 200 |
| 2026-07-21 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-07-20 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-07-17 | $10,29 | %0,00 | $10,29 | $10,29 | $10,29 | 0 |
| 2026-07-16 | $10,29 | +%0,28 | $10,29 | $10,29 | $10,29 | 300 |
| 2026-07-15 | $10,26 | -%0,10 | $10,26 | $10,26 | $10,26 | 200 |
| 2026-07-14 | $10,27 | +%0,59 | $10,26 | $10,27 | $10,26 | 251,00K |
| 2026-07-13 | $10,21 | -%0,49 | $10,21 | $10,21 | $10,21 | 200 |
| 2026-07-10 | $10,26 | %0,00 | $10,27 | $10,27 | $10,26 | 51,90K |
| 2026-07-09 | $10,26 | %0,00 | $10,26 | $10,26 | $10,26 | 200 |
| 2026-07-08 | $10,26 | %0,00 | $10,26 | $10,26 | $10,26 | 400 |
| 2026-07-07 | $10,26 | %0,00 | $10,26 | $10,27 | $10,24 | 13,30K |
| 2026-07-06 | $10,26 | %0,00 | $10,26 | $10,26 | $10,24 | 75,50K |
| 2026-07-02 | $10,26 | +%0,20 | $10,26 | $10,26 | $10,26 | 400 |
| 2026-07-01 | $10,24 | +%0,10 | $10,24 | $10,25 | $10,24 | 74,20K |
| 2026-06-30 | $10,23 | %0,00 | $10,23 | $10,23 | $10,23 | 30,20K |
| 2026-06-29 | $10,23 | -%0,10 | $10,23 | $10,23 | $10,23 | 300 |
| 2026-06-26 | $10,24 | +%0,20 | $10,24 | $10,24 | $10,23 | 383,20K |
| 2026-06-25 | $10,22 | -%0,20 | $10,22 | $10,22 | $10,22 | 100 |
| 2026-06-24 | $10,24 | -%0,10 | $10,24 | $10,24 | $10,24 | 80,10K |
| 2026-06-23 | $10,25 | +%0,20 | $10,21 | $10,25 | $10,21 | 900 |
| 2026-06-22 | $10,23 | %0,00 | $10,23 | $10,23 | $10,23 | 25,10K |
| 2026-06-18 | $10,23 | -%0,05 | $10,21 | $10,23 | $10,21 | 15,30K |
| 2026-06-17 | $10,23 | %0,00 | $10,23 | $10,23 | $10,23 | 0 |
| 2026-06-16 | $10,23 | -%0,05 | $10,23 | $10,23 | $10,23 | 70,90K |
| 2026-06-15 | $10,24 | %0,00 | $10,24 | $10,24 | $10,24 | 0 |
| 2026-06-12 | $10,24 | %0,00 | $10,24 | $10,24 | $10,24 | 31,00K |
| 2026-06-11 | $10,24 | -%0,10 | $10,23 | $10,24 | $10,23 | 125,10K |
| 2026-06-10 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-06-09 | $10,25 | %0,00 | $10,25 | $10,25 | $10,25 | 0 |
| 2026-06-08 | $10,25 | +%0,20 | $10,25 | $10,25 | $10,25 | 300 |
| 2026-06-05 | $10,23 | %0,00 | $10,23 | $10,23 | $10,23 | 100 |
| 2026-06-04 | $10,23 | %0,00 | $10,23 | $10,23 | $10,23 | 100 |
| 2026-06-03 | $10,23 | +%0,10 | $10,22 | $10,23 | $10,22 | 28,20K |
| 2026-06-02 | $10,22 | %0,00 | $10,22 | $10,23 | $10,22 | 5,40K |
| 2026-06-01 | $10,22 | +%0,10 | $10,20 | $10,22 | $10,20 | 1,10K |
| 2026-05-29 | $10,21 | +%0,10 | $10,21 | $10,21 | $10,21 | 50,10K |
| 2026-05-28 | $10,20 | -%0,10 | $10,20 | $10,20 | $10,20 | 100 |
| 2026-05-27 | $10,21 | +%0,10 | $10,20 | $10,21 | $10,20 | 25,20K |
| 2026-05-26 | $10,20 | -%0,10 | $10,20 | $10,20 | $10,20 | 100 |