Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,06 | -%2,17 | $4,14 | $4,14 | $4,00 | 101,38K |
| 2026-09-30 | $4,15 | -%5,03 | $4,41 | $4,41 | $4,09 | 894,90K |
| 2026-09-29 | $4,37 | +%0,46 | $4,38 | $4,42 | $4,27 | 563,90K |
| 2026-09-28 | $4,35 | -%0,91 | $4,32 | $4,36 | $4,22 | 463,80K |
| 2026-09-25 | $4,39 | +%4,03 | $4,26 | $4,41 | $4,20 | 498,80K |
| 2026-09-24 | $4,22 | +%0,96 | $4,15 | $4,23 | $4,02 | 391,30K |
| 2026-09-23 | $4,18 | -%0,95 | $4,20 | $4,24 | $4,11 | 469,30K |
| 2026-09-22 | $4,22 | +%4,71 | $4,09 | $4,25 | $4,07 | 498,50K |
| 2026-09-21 | $4,03 | +%1,26 | $4,03 | $4,08 | $3,94 | 536,60K |
| 2026-09-18 | $3,98 | -%0,25 | $3,99 | $4,04 | $3,85 | 643,20K |
| 2026-09-17 | $3,99 | +%3,91 | $3,94 | $4,04 | $3,84 | 707,50K |
| 2026-09-16 | $3,84 | +%0,79 | $3,82 | $3,91 | $3,78 | 531,70K |
| 2026-09-15 | $3,81 | -%1,80 | $3,89 | $3,89 | $3,77 | 664,10K |
| 2026-09-14 | $3,88 | -%1,77 | $3,85 | $4,01 | $3,81 | 471,50K |
| 2026-09-11 | $3,95 | -%0,75 | $4,10 | $4,10 | $3,91 | 452,00K |
| 2026-09-10 | $3,98 | -%1,73 | $4,00 | $4,09 | $3,95 | 462,10K |
| 2026-09-09 | $4,05 | -%5,59 | $4,23 | $4,23 | $4,01 | 503,30K |
| 2026-09-08 | $4,29 | -%5,51 | $4,49 | $4,53 | $4,26 | 376,60K |
| 2026-09-04 | $4,54 | +%3,65 | $4,41 | $4,56 | $4,40 | 274,20K |
| 2026-09-03 | $4,38 | -%0,90 | $4,53 | $4,58 | $4,28 | 470,40K |
| 2026-09-02 | $4,42 | -%1,12 | $4,49 | $4,57 | $4,39 | 450,00K |
| 2026-09-01 | $4,47 | -%5,89 | $4,61 | $4,65 | $4,45 | 478,10K |
| 2026-08-31 | $4,75 | -%3,06 | $4,85 | $4,90 | $4,72 | 371,20K |
| 2026-08-28 | $4,90 | -%2,39 | $5,02 | $5,10 | $4,84 | 382,60K |
| 2026-08-27 | $5,02 | -%1,18 | $5,05 | $5,11 | $4,99 | 435,80K |
| 2026-08-26 | $5,08 | +%0,40 | $5,08 | $5,13 | $4,99 | 344,70K |
| 2026-08-25 | $5,06 | +%0,60 | $5,16 | $5,16 | $5,04 | 421,00K |
| 2026-08-24 | $5,03 | -%0,98 | $5,06 | $5,11 | $5,01 | 330,70K |
| 2026-08-21 | $5,08 | +%0,59 | $5,14 | $5,18 | $5,07 | 291,50K |
| 2026-08-20 | $5,05 | -%0,59 | $5,05 | $5,09 | $4,89 | 572,60K |
| 2026-08-19 | $5,08 | -%1,93 | $5,25 | $5,28 | $5,07 | 436,10K |
| 2026-08-18 | $5,18 | -%1,15 | $5,18 | $5,30 | $5,12 | 409,30K |
| 2026-08-17 | $5,24 | -%5,92 | $5,49 | $5,53 | $5,12 | 390,40K |
| 2026-08-14 | $5,57 | -%0,36 | $5,53 | $5,62 | $5,43 | 339,70K |
| 2026-08-13 | $5,59 | +%3,33 | $5,48 | $5,61 | $5,46 | 333,00K |
| 2026-08-12 | $5,41 | +%0,56 | $5,48 | $5,54 | $5,38 | 332,70K |
| 2026-08-11 | $5,38 | +%3,46 | $5,24 | $5,41 | $5,24 | 449,60K |
| 2026-08-10 | $5,20 | -%5,63 | $5,43 | $5,50 | $5,18 | 247,70K |
| 2026-08-07 | $5,51 | +%1,47 | $5,48 | $5,58 | $5,44 | 530,90K |
| 2026-08-06 | $5,43 | -%1,27 | $5,47 | $5,52 | $5,33 | 814,90K |
| 2026-08-05 | $5,50 | -%2,31 | $5,63 | $5,63 | $5,46 | 376,50K |
| 2026-08-04 | $5,63 | +%3,87 | $5,45 | $5,86 | $5,45 | 598,20K |
| 2026-08-03 | $5,42 | +%5,86 | $5,12 | $5,46 | $5,05 | 1,21M |
| 2026-07-31 | $5,12 | -%0,97 | $5,23 | $5,44 | $4,79 | 1,01M |
| 2026-07-30 | $5,17 | -%11,47 | $5,40 | $5,56 | $4,68 | 1,48M |
| 2026-07-29 | $5,84 | -%9,18 | $6,28 | $6,31 | $5,79 | 453,90K |
| 2026-07-28 | $6,43 | -%3,89 | $6,69 | $6,72 | $6,39 | 353,00K |
| 2026-07-27 | $6,69 | +%3,40 | $6,70 | $6,70 | $6,31 | 730,70K |
| 2026-07-24 | $6,47 | +%2,54 | $6,41 | $6,55 | $6,28 | 1,17M |
| 2026-07-23 | $6,31 | -%9,99 | $6,88 | $6,96 | $6,26 | 734,40K |
| 2026-07-22 | $7,01 | +%3,55 | $6,71 | $7,13 | $6,71 | 276,90K |
| 2026-07-21 | $6,77 | +%3,20 | $6,71 | $6,79 | $6,57 | 418,40K |
| 2026-07-20 | $6,56 | -%3,67 | $6,60 | $6,92 | $6,52 | 331,80K |
| 2026-07-17 | $6,81 | -%1,30 | $6,70 | $6,88 | $6,70 | 334,10K |
| 2026-07-16 | $6,90 | -%1,15 | $6,89 | $6,99 | $6,84 | 272,70K |
| 2026-07-15 | $6,98 | +%1,01 | $7,02 | $7,07 | $6,86 | 416,20K |
| 2026-07-14 | $6,91 | -%0,58 | $7,09 | $7,15 | $6,81 | 305,50K |
| 2026-07-13 | $6,95 | +%1,61 | $6,78 | $7,10 | $6,76 | 379,70K |
| 2026-07-10 | $6,84 | +%5,56 | $6,47 | $6,92 | $6,47 | 330,70K |
| 2026-07-09 | $6,48 | +%4,85 | $6,31 | $6,50 | $6,24 | 229,20K |
| 2026-07-08 | $6,18 | -%4,63 | $6,35 | $6,37 | $6,14 | 365,50K |
| 2026-07-07 | $6,48 | -%1,97 | $6,51 | $6,51 | $6,25 | 414,10K |
| 2026-07-06 | $6,61 | +%0,92 | $6,73 | $6,75 | $6,49 | 441,30K |
| 2026-07-02 | $6,55 | -%5,21 | $6,92 | $7,04 | $6,50 | 559,30K |
| 2026-07-01 | $6,91 | -%5,47 | $7,25 | $7,30 | $6,88 | 399,20K |
| 2026-06-30 | $7,31 | +%1,95 | $7,14 | $7,38 | $7,13 | 744,80K |
| 2026-06-29 | $7,17 | -%1,92 | $7,28 | $7,28 | $7,02 | 487,70K |
| 2026-06-26 | $7,31 | +%0,97 | $7,16 | $7,38 | $7,09 | 1,22M |
| 2026-06-25 | $7,24 | -%5,24 | $7,73 | $7,80 | $7,22 | 562,20K |
| 2026-06-24 | $7,64 | +%5,82 | $7,35 | $7,70 | $7,24 | 986,20K |
| 2026-06-23 | $7,22 | -%0,69 | $7,07 | $7,42 | $7,00 | 769,40K |
| 2026-06-22 | $7,27 | -%0,95 | $7,32 | $7,43 | $7,17 | 483,40K |
| 2026-06-18 | $7,34 | +%1,66 | $7,36 | $7,50 | $7,20 | 781,90K |
| 2026-06-17 | $7,22 | -%3,22 | $7,52 | $7,60 | $7,16 | 517,70K |
| 2026-06-16 | $7,46 | -%1,84 | $7,68 | $7,81 | $7,35 | 916,70K |
| 2026-06-15 | $7,60 | +%4,11 | $7,56 | $7,77 | $7,47 | 538,50K |
| 2026-06-12 | $7,30 | +%2,24 | $7,23 | $7,40 | $7,13 | 450,30K |
| 2026-06-11 | $7,14 | +%6,25 | $6,82 | $7,17 | $6,76 | 319,10K |
| 2026-06-10 | $6,72 | -%3,17 | $6,83 | $7,05 | $6,59 | 352,10K |
| 2026-06-09 | $6,94 | +%1,61 | $7,03 | $7,16 | $6,64 | 355,90K |
| 2026-06-08 | $6,83 | +%0,59 | $6,89 | $7,01 | $6,80 | 335,10K |
| 2026-06-05 | $6,79 | -%1,31 | $6,72 | $6,88 | $6,64 | 325,30K |
| 2026-06-04 | $6,88 | -%1,01 | $6,99 | $6,99 | $6,71 | 303,90K |
| 2026-06-03 | $6,95 | -%2,39 | $7,03 | $7,12 | $6,87 | 416,80K |
| 2026-06-02 | $7,12 | +%3,34 | $6,88 | $7,15 | $6,74 | 488,50K |
| 2026-06-01 | $6,89 | -%0,14 | $6,76 | $6,92 | $6,57 | 519,80K |
| 2026-05-29 | $6,90 | -%1,57 | $6,97 | $7,07 | $6,82 | 430,50K |
| 2026-05-28 | $7,01 | +%1,45 | $6,88 | $7,16 | $6,83 | 710,30K |
| 2026-05-27 | $6,91 | +%3,75 | $6,71 | $7,05 | $6,66 | 774,90K |
| 2026-05-26 | $6,66 | +%6,05 | $6,35 | $6,67 | $6,35 | 702,40K |