Porto Aviation Group S.P.A. PAG
MIL · İtalya · Elektronik Teknoloji
€9,00+0,10 (+%1,12)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €8,90 | -%3,26 | €8,90 | €8,90 | €8,90 | 350 |
| 2026-09-29 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-09-28 | €9,20 | %0,00 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-09-25 | €9,20 | -%0,54 | €9,00 | €9,20 | €8,85 | 1,05K |
| 2026-09-24 | €9,25 | -%3,14 | €9,25 | €9,25 | €9,25 | 350 |
| 2026-09-23 | €9,55 | -%2,05 | €9,40 | €9,55 | €9,40 | 350 |
| 2026-09-22 | €9,75 | +%3,17 | €9,35 | €9,75 | €9,15 | 525 |
| 2026-09-21 | €9,45 | %0,00 | €9,45 | €9,45 | €9,45 | 0 |
| 2026-09-18 | €9,45 | %0,00 | €9,45 | €9,45 | €9,45 | 0 |
| 2026-09-17 | €9,45 | %0,00 | €9,45 | €9,45 | €9,45 | 0 |
| 2026-09-16 | €9,45 | %0,00 | €9,45 | €9,45 | €9,45 | 0 |
| 2026-09-15 | €9,45 | +%6,18 | €9,20 | €9,45 | €9,20 | 700 |
| 2026-09-14 | €8,90 | -%5,82 | €9,00 | €9,00 | €8,90 | 350 |
| 2026-09-11 | €9,45 | %0,00 | €9,45 | €9,45 | €9,45 | 0 |
| 2026-09-10 | €9,45 | -%0,53 | €9,45 | €9,45 | €9,45 | 700 |
| 2026-09-09 | €9,50 | %0,00 | €9,50 | €9,50 | €9,50 | 0 |
| 2026-09-08 | €9,50 | +%1,06 | €9,50 | €9,50 | €9,50 | 350 |
| 2026-09-07 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-09-04 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-09-03 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-09-02 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-09-01 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-08-31 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-08-28 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-08-27 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-08-26 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-08-25 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-08-24 | €9,40 | %0,00 | €9,40 | €9,40 | €9,40 | 0 |
| 2026-08-21 | €9,40 | -%1,05 | €9,40 | €9,40 | €9,40 | 525 |
| 2026-08-20 | €9,50 | %0,00 | €9,50 | €9,50 | €9,50 | 0 |
| 2026-08-19 | €9,50 | %0,00 | €9,50 | €9,50 | €9,50 | 0 |
| 2026-08-18 | €9,50 | -%2,06 | €9,50 | €9,50 | €9,50 | 350 |
| 2026-08-17 | €9,70 | %0,00 | €9,70 | €9,70 | €9,70 | 0 |
| 2026-08-14 | €9,70 | +%2,11 | €9,75 | €10,00 | €9,70 | 2,28K |
| 2026-08-13 | €9,50 | %0,00 | €9,50 | €9,50 | €9,50 | 0 |
| 2026-08-12 | €9,50 | +%1,60 | €9,50 | €9,50 | €9,50 | 175 |
| 2026-08-11 | €9,35 | %0,00 | €9,35 | €9,35 | €9,35 | 0 |
| 2026-08-10 | €9,35 | +%1,08 | €9,35 | €9,35 | €9,35 | 175 |
| 2026-08-07 | €9,25 | %0,00 | €9,25 | €9,25 | €9,25 | 0 |
| 2026-08-06 | €9,25 | %0,00 | €9,25 | €9,25 | €9,25 | 350 |
| 2026-08-05 | €9,25 | %0,00 | €9,25 | €9,25 | €9,25 | 0 |
| 2026-08-04 | €9,25 | +%6,32 | €8,90 | €9,25 | €8,90 | 1,23K |
| 2026-08-03 | €8,70 | %0,00 | €8,70 | €8,70 | €8,70 | 0 |
| 2026-07-31 | €8,70 | %0,00 | €8,70 | €8,70 | €8,70 | 0 |
| 2026-07-30 | €8,70 | +%2,96 | €8,40 | €8,70 | €8,40 | 1,23K |
| 2026-07-29 | €8,45 | +%1,20 | €8,45 | €8,45 | €8,45 | 350 |
| 2026-07-28 | €8,35 | +%3,73 | €8,10 | €8,35 | €8,10 | 700 |
| 2026-07-27 | €8,05 | -%9,04 | €8,05 | €8,05 | €8,05 | 350 |
| 2026-07-24 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-07-23 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-07-22 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-07-21 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-07-20 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-07-17 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-07-16 | €8,85 | %0,00 | €8,85 | €8,85 | €8,85 | 0 |
| 2026-07-15 | €8,85 | +%2,91 | €8,85 | €8,85 | €8,85 | 175 |
| 2026-07-14 | €8,60 | %0,00 | €8,60 | €8,60 | €8,60 | 350 |
| 2026-07-13 | €8,60 | -%1,71 | €8,60 | €8,60 | €8,60 | 350 |
| 2026-07-10 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-09 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-07-08 | €8,75 | +%0,57 | €8,75 | €8,75 | €8,75 | 350 |
| 2026-07-07 | €8,70 | %0,00 | €8,70 | €8,70 | €8,70 | 0 |
| 2026-07-06 | €8,70 | +%7,41 | €8,30 | €8,70 | €8,30 | 1,23K |
| 2026-07-03 | €8,10 | +%1,25 | €8,10 | €8,10 | €8,10 | 175 |
| 2026-07-02 | €8,00 | -%1,23 | €8,00 | €8,00 | €7,75 | 875 |
| 2026-07-01 | €8,10 | -%1,82 | €8,15 | €8,15 | €8,10 | 875 |
| 2026-06-30 | €8,25 | %0,00 | €8,25 | €8,25 | €8,25 | 350 |
| 2026-06-29 | €8,25 | -%1,20 | €8,25 | €8,25 | €8,25 | 350 |
| 2026-06-26 | €8,35 | -%0,60 | €8,35 | €8,35 | €8,35 | 525 |
| 2026-06-25 | €8,40 | %0,00 | €8,40 | €8,40 | €8,40 | 0 |
| 2026-06-24 | €8,40 | -%4,00 | €8,40 | €8,40 | €8,40 | 350 |
| 2026-06-23 | €8,75 | %0,00 | €8,75 | €8,75 | €8,75 | 0 |
| 2026-06-22 | €8,75 | -%2,78 | €8,75 | €8,75 | €8,75 | 350 |
| 2026-06-19 | €9,00 | +%1,12 | €8,95 | €9,00 | €8,95 | 525 |
| 2026-06-18 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-06-17 | €8,90 | +%2,89 | €8,75 | €8,90 | €8,75 | 2,10K |
| 2026-06-16 | €8,65 | +%0,58 | €8,60 | €8,65 | €8,60 | 525 |
| 2026-06-15 | €8,60 | +%1,18 | €8,60 | €8,60 | €8,60 | 350 |
| 2026-06-12 | €8,50 | %0,00 | €8,50 | €8,50 | €8,50 | 0 |
| 2026-06-11 | €8,50 | +%4,94 | €8,50 | €8,50 | €8,50 | 525 |
| 2026-06-10 | €8,10 | %0,00 | €8,10 | €8,10 | €8,10 | 0 |
| 2026-06-09 | €8,10 | -%5,26 | €8,55 | €8,55 | €8,10 | 2,45K |
| 2026-06-08 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-06-05 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-06-04 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 0 |
| 2026-06-03 | €8,55 | %0,00 | €8,55 | €8,55 | €8,55 | 875 |
| 2026-06-02 | €8,55 | -%1,72 | €8,70 | €8,70 | €8,55 | 1,40K |
| 2026-06-01 | €8,70 | -%2,25 | €8,90 | €8,90 | €8,70 | 2,45K |
| 2026-05-29 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |
| 2026-05-28 | €8,90 | %0,00 | €8,90 | €8,90 | €8,90 | 0 |