Proficient Auto Logistics, Inc. PAL
NASDAQ · Amerika Birleşik Devletleri · Ulaştırma
$3,50+0,01 (+%0,29)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,48 | -%0,14 | $3,45 | $3,54 | $3,34 | 427,49K |
| 2026-09-30 | $3,49 | -%3,06 | $3,60 | $3,64 | $3,47 | 711,20K |
| 2026-09-29 | $3,60 | +%1,98 | $3,56 | $3,66 | $3,53 | 800,30K |
| 2026-09-28 | $3,53 | -%4,08 | $3,68 | $3,73 | $3,52 | 1,88M |
| 2026-09-25 | $3,68 | -%2,65 | $3,81 | $3,87 | $3,67 | 779,00K |
| 2026-09-24 | $3,78 | -%2,07 | $3,93 | $4,00 | $3,65 | 1,70M |
| 2026-09-23 | $3,86 | -%2,53 | $4,01 | $4,07 | $3,86 | 641,20K |
| 2026-09-22 | $3,96 | -%1,25 | $4,08 | $4,22 | $3,92 | 729,00K |
| 2026-09-21 | $4,01 | %0,00 | $4,01 | $4,09 | $3,60 | 3,25M |
| 2026-09-18 | $4,01 | -%4,52 | $4,21 | $4,24 | $3,98 | 1,97M |
| 2026-09-17 | $4,20 | -%11,95 | $4,80 | $4,80 | $3,92 | 3,02M |
| 2026-09-16 | $4,77 | -%1,85 | $4,81 | $4,90 | $4,67 | 485,10K |
| 2026-09-15 | $4,86 | -%1,82 | $5,10 | $5,10 | $4,75 | 416,20K |
| 2026-09-14 | $4,95 | +%2,06 | $4,80 | $5,02 | $4,74 | 329,70K |
| 2026-09-11 | $4,85 | -%2,81 | $5,09 | $5,09 | $4,82 | 277,70K |
| 2026-09-10 | $4,99 | -%0,99 | $5,02 | $5,15 | $4,95 | 295,60K |
| 2026-09-09 | $5,04 | -%4,18 | $5,21 | $5,21 | $4,97 | 271,20K |
| 2026-09-08 | $5,26 | +%2,73 | $5,15 | $5,33 | $5,10 | 654,10K |
| 2026-09-04 | $5,12 | +%2,40 | $5,00 | $5,17 | $4,91 | 389,10K |
| 2026-09-03 | $5,00 | +%1,21 | $4,94 | $5,03 | $4,85 | 231,30K |
| 2026-09-02 | $4,94 | -%0,20 | $4,96 | $5,05 | $4,91 | 347,70K |
| 2026-09-01 | $4,95 | -%1,79 | $4,98 | $5,11 | $4,91 | 359,20K |
| 2026-08-31 | $5,04 | -%1,75 | $5,05 | $5,13 | $4,98 | 437,10K |
| 2026-08-28 | $5,13 | -%4,47 | $5,36 | $5,58 | $5,07 | 590,70K |
| 2026-08-27 | $5,37 | -%0,19 | $5,39 | $5,55 | $5,26 | 353,50K |
| 2026-08-26 | $5,38 | -%0,55 | $5,45 | $5,45 | $5,28 | 492,60K |
| 2026-08-25 | $5,41 | +%2,08 | $5,31 | $5,48 | $5,22 | 1,30M |
| 2026-08-24 | $5,30 | -%0,56 | $5,38 | $5,46 | $5,22 | 468,20K |
| 2026-08-21 | $5,33 | +%2,30 | $5,26 | $5,41 | $5,22 | 441,80K |
| 2026-08-20 | $5,21 | -%3,70 | $5,40 | $5,50 | $5,19 | 606,60K |
| 2026-08-19 | $5,41 | -%3,74 | $5,62 | $5,65 | $5,40 | 461,30K |
| 2026-08-18 | $5,62 | -%4,58 | $5,94 | $6,00 | $5,61 | 639,50K |
| 2026-08-17 | $5,89 | +%7,09 | $5,91 | $6,06 | $5,83 | 1,11M |
| 2026-08-14 | $5,50 | +%0,36 | $5,52 | $5,56 | $5,32 | 703,10K |
| 2026-08-13 | $5,48 | +%2,81 | $5,41 | $5,60 | $5,34 | 1,14M |
| 2026-08-12 | $5,33 | +%4,51 | $5,20 | $5,50 | $5,15 | 2,69M |
| 2026-08-11 | $5,10 | -%29,56 | $5,72 | $5,90 | $5,06 | 5,62M |
| 2026-08-10 | $7,24 | -%1,36 | $7,31 | $7,64 | $7,07 | 314,00K |
| 2026-08-07 | $7,34 | +%3,67 | $7,18 | $7,44 | $7,06 | 121,90K |
| 2026-08-06 | $7,08 | +%0,57 | $7,11 | $7,11 | $7,01 | 74,60K |
| 2026-08-05 | $7,04 | -%1,26 | $7,02 | $7,10 | $6,99 | 109,70K |
| 2026-08-04 | $7,13 | +%4,70 | $6,86 | $7,14 | $6,76 | 104,80K |
| 2026-08-03 | $6,81 | -%0,44 | $6,88 | $6,97 | $6,57 | 155,20K |
| 2026-07-31 | $6,84 | +%1,63 | $6,73 | $6,85 | $6,54 | 113,20K |
| 2026-07-30 | $6,73 | -%0,59 | $6,85 | $6,87 | $6,56 | 172,70K |
| 2026-07-29 | $6,77 | -%3,56 | $7,01 | $7,17 | $6,70 | 222,30K |
| 2026-07-28 | $7,02 | +%0,14 | $7,06 | $7,19 | $6,96 | 114,80K |
| 2026-07-27 | $7,01 | +%2,49 | $7,00 | $7,14 | $6,74 | 178,40K |
| 2026-07-24 | $6,84 | -%1,58 | $6,95 | $6,99 | $6,61 | 109,90K |
| 2026-07-23 | $6,95 | -%3,87 | $7,05 | $7,18 | $6,81 | 263,10K |
| 2026-07-22 | $7,23 | +%0,56 | $7,20 | $7,35 | $6,96 | 153,80K |
| 2026-07-21 | $7,19 | +%2,13 | $7,09 | $7,38 | $6,91 | 117,50K |
| 2026-07-20 | $7,04 | -%0,98 | $7,12 | $7,13 | $6,76 | 136,90K |
| 2026-07-17 | $7,11 | -%7,18 | $7,58 | $7,69 | $7,05 | 253,70K |
| 2026-07-16 | $7,66 | +%4,22 | $7,24 | $7,66 | $7,24 | 365,60K |
| 2026-07-15 | $7,35 | +%4,26 | $7,11 | $7,45 | $6,95 | 365,30K |
| 2026-07-14 | $7,05 | -%1,12 | $7,22 | $7,29 | $6,93 | 356,60K |
| 2026-07-13 | $7,13 | +%2,30 | $6,90 | $7,22 | $6,85 | 295,80K |
| 2026-07-10 | $6,97 | +%4,58 | $6,61 | $6,99 | $6,61 | 217,70K |
| 2026-07-09 | $6,66 | +%3,65 | $6,51 | $6,79 | $6,51 | 170,70K |
| 2026-07-08 | $6,43 | +%1,10 | $6,38 | $6,73 | $6,34 | 199,80K |
| 2026-07-07 | $6,36 | -%4,07 | $6,59 | $6,65 | $6,22 | 175,60K |
| 2026-07-06 | $6,63 | +%3,92 | $6,33 | $6,77 | $6,33 | 187,10K |
| 2026-07-02 | $6,38 | -%3,04 | $6,59 | $6,64 | $6,32 | 150,40K |
| 2026-07-01 | $6,58 | -%3,38 | $6,76 | $7,03 | $6,58 | 146,70K |
| 2026-06-30 | $6,81 | -%3,40 | $6,96 | $7,00 | $6,72 | 225,60K |
| 2026-06-29 | $7,05 | -%1,95 | $7,29 | $7,42 | $7,04 | 291,50K |
| 2026-06-26 | $7,19 | +%1,27 | $7,10 | $7,46 | $7,07 | 855,30K |
| 2026-06-25 | $7,10 | -%0,84 | $7,27 | $7,29 | $7,02 | 391,10K |
| 2026-06-24 | $7,16 | -%2,45 | $7,31 | $7,39 | $7,06 | 339,80K |
| 2026-06-23 | $7,34 | -%1,74 | $7,31 | $7,38 | $7,01 | 739,30K |
| 2026-06-22 | $7,47 | -%0,66 | $7,52 | $7,74 | $7,36 | 309,00K |
| 2026-06-18 | $7,52 | +%1,76 | $7,50 | $7,64 | $7,43 | 260,60K |
| 2026-06-17 | $7,39 | -%5,98 | $7,86 | $8,07 | $7,37 | 187,80K |
| 2026-06-16 | $7,86 | -%2,96 | $8,19 | $8,23 | $7,74 | 312,10K |
| 2026-06-15 | $8,10 | -%2,99 | $8,47 | $8,68 | $7,92 | 389,40K |
| 2026-06-12 | $8,35 | -%0,60 | $8,40 | $8,71 | $8,15 | 373,80K |
| 2026-06-11 | $8,40 | +%4,74 | $8,06 | $8,47 | $7,85 | 765,60K |
| 2026-06-10 | $8,02 | +%0,12 | $7,78 | $8,15 | $7,58 | 381,10K |
| 2026-06-09 | $8,01 | +%11,87 | $7,30 | $8,27 | $7,30 | 934,10K |
| 2026-06-08 | $7,16 | +%12,05 | $6,62 | $7,37 | $6,62 | 358,70K |
| 2026-06-05 | $6,39 | -%1,39 | $6,38 | $6,48 | $6,19 | 183,70K |
| 2026-06-04 | $6,48 | +%7,64 | $6,02 | $6,55 | $5,93 | 576,80K |
| 2026-06-03 | $6,02 | +%0,67 | $5,99 | $6,10 | $5,79 | 333,90K |
| 2026-06-02 | $5,98 | +%6,22 | $5,56 | $6,05 | $5,56 | 194,00K |
| 2026-06-01 | $5,63 | +%2,93 | $5,54 | $5,68 | $5,41 | 145,20K |
| 2026-05-29 | $5,47 | +%0,18 | $5,50 | $5,55 | $5,34 | 125,60K |
| 2026-05-28 | $5,46 | +%4,00 | $5,25 | $5,49 | $5,14 | 221,20K |
| 2026-05-27 | $5,25 | -%0,57 | $5,33 | $5,49 | $5,22 | 189,40K |
| 2026-05-26 | $5,28 | +%4,14 | $5,15 | $5,41 | $5,09 | 244,70K |