PAMT Corp PAMT
NASDAQ · Amerika Birleşik Devletleri · Ulaştırma
$11,40-0,01 (-%0,09)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,40 | -%0,09 | $11,40 | $11,40 | $11,40 | 2,82K |
| 2026-09-30 | $11,41 | -%5,07 | $12,14 | $12,17 | $11,41 | 11,50K |
| 2026-09-29 | $12,02 | -%0,74 | $12,00 | $12,34 | $11,83 | 18,60K |
| 2026-09-28 | $12,11 | +%3,06 | $11,53 | $12,23 | $11,53 | 21,20K |
| 2026-09-25 | $11,75 | +%0,09 | $11,81 | $12,06 | $11,38 | 30,40K |
| 2026-09-24 | $11,74 | -%0,17 | $11,55 | $11,74 | $11,34 | 10,90K |
| 2026-09-23 | $11,76 | +%0,43 | $11,09 | $12,17 | $10,90 | 28,70K |
| 2026-09-22 | $11,71 | +%1,39 | $11,72 | $12,04 | $11,25 | 19,80K |
| 2026-09-21 | $11,55 | -%3,99 | $12,44 | $12,44 | $11,54 | 17,80K |
| 2026-09-18 | $12,03 | -%2,43 | $12,40 | $12,62 | $11,51 | 32,50K |
| 2026-09-17 | $12,33 | -%1,60 | $12,66 | $12,66 | $12,26 | 13,40K |
| 2026-09-16 | $12,53 | -%2,87 | $13,39 | $13,39 | $12,29 | 32,00K |
| 2026-09-15 | $12,90 | +%1,18 | $12,96 | $13,05 | $12,67 | 8,90K |
| 2026-09-14 | $12,75 | -%4,49 | $13,51 | $14,15 | $12,61 | 13,50K |
| 2026-09-11 | $13,35 | +%1,14 | $13,41 | $13,41 | $12,76 | 6,10K |
| 2026-09-10 | $13,20 | +%4,35 | $12,73 | $13,20 | $12,50 | 13,20K |
| 2026-09-09 | $12,65 | +%6,04 | $12,10 | $12,76 | $12,10 | 16,80K |
| 2026-09-08 | $11,93 | -%9,28 | $12,14 | $13,06 | $11,93 | 21,70K |
| 2026-09-04 | $13,15 | +%4,20 | $12,91 | $13,30 | $12,68 | 11,00K |
| 2026-09-03 | $12,62 | +%0,24 | $12,65 | $12,88 | $12,60 | 16,40K |
| 2026-09-02 | $12,59 | -%0,24 | $12,56 | $13,13 | $12,50 | 22,20K |
| 2026-09-01 | $12,62 | +%4,04 | $12,42 | $12,70 | $12,11 | 20,00K |
| 2026-08-31 | $12,13 | +%0,92 | $13,00 | $13,00 | $12,00 | 23,80K |
| 2026-08-28 | $12,02 | -%0,17 | $11,93 | $12,71 | $11,79 | 61,00K |
| 2026-08-27 | $12,04 | -%2,43 | $12,48 | $12,79 | $12,04 | 14,70K |
| 2026-08-26 | $12,34 | +%6,56 | $11,70 | $12,69 | $11,70 | 22,70K |
| 2026-08-25 | $11,58 | +%4,61 | $11,20 | $13,00 | $11,20 | 19,40K |
| 2026-08-24 | $11,07 | -%3,49 | $11,39 | $11,70 | $11,05 | 14,10K |
| 2026-08-21 | $11,47 | -%4,81 | $12,18 | $12,18 | $11,32 | 9,10K |
| 2026-08-20 | $12,05 | -%1,07 | $12,24 | $12,76 | $11,73 | 31,50K |
| 2026-08-19 | $12,18 | +%2,96 | $11,99 | $12,76 | $11,75 | 19,40K |
| 2026-08-18 | $11,83 | -%6,56 | $12,38 | $12,85 | $11,68 | 30,20K |
| 2026-08-17 | $12,66 | -%0,78 | $13,13 | $13,18 | $12,11 | 31,50K |
| 2026-08-14 | $12,76 | -%6,25 | $13,44 | $14,06 | $12,67 | 22,20K |
| 2026-08-13 | $13,61 | +%2,18 | $13,29 | $13,86 | $12,96 | 18,60K |
| 2026-08-12 | $13,32 | -%0,89 | $13,40 | $13,40 | $12,68 | 12,80K |
| 2026-08-11 | $13,44 | -%2,04 | $13,78 | $13,86 | $13,30 | 12,00K |
| 2026-08-10 | $13,72 | -%3,24 | $14,09 | $14,91 | $13,72 | 23,60K |
| 2026-08-07 | $14,18 | -%5,84 | $14,31 | $15,55 | $13,58 | 20,90K |
| 2026-08-06 | $15,06 | +%4,66 | $14,35 | $15,20 | $13,33 | 31,50K |
| 2026-08-05 | $14,39 | -%18,05 | $17,75 | $17,75 | $14,11 | 28,20K |
| 2026-08-04 | $17,56 | +%5,40 | $15,82 | $17,67 | $15,54 | 38,60K |
| 2026-08-03 | $16,66 | +%3,35 | $15,63 | $17,00 | $15,52 | 14,50K |
| 2026-07-31 | $16,12 | -%2,77 | $16,45 | $16,61 | $15,44 | 20,90K |
| 2026-07-30 | $16,58 | -%3,55 | $16,94 | $17,00 | $16,50 | 13,00K |
| 2026-07-29 | $17,19 | +%0,06 | $17,19 | $17,31 | $16,92 | 12,10K |
| 2026-07-28 | $17,18 | +%1,00 | $17,16 | $17,44 | $16,43 | 10,70K |
| 2026-07-27 | $17,01 | +%4,87 | $16,41 | $17,18 | $16,41 | 15,60K |
| 2026-07-24 | $16,22 | +%2,66 | $15,56 | $16,60 | $15,32 | 17,00K |
| 2026-07-23 | $15,80 | +%4,15 | $14,48 | $16,05 | $14,38 | 30,70K |
| 2026-07-22 | $15,17 | +%3,27 | $14,34 | $15,21 | $14,14 | 16,20K |
| 2026-07-21 | $14,69 | +%7,46 | $13,45 | $14,78 | $12,77 | 30,60K |
| 2026-07-20 | $13,67 | -%7,88 | $14,94 | $14,97 | $13,67 | 15,90K |
| 2026-07-17 | $14,84 | +%1,09 | $14,40 | $15,25 | $14,34 | 27,60K |
| 2026-07-16 | $14,68 | +%1,73 | $14,60 | $15,00 | $14,28 | 14,00K |
| 2026-07-15 | $14,43 | +%6,18 | $13,77 | $14,43 | $13,45 | 32,40K |
| 2026-07-14 | $13,59 | -%1,38 | $13,99 | $14,35 | $13,59 | 12,60K |
| 2026-07-13 | $13,78 | -%2,27 | $14,35 | $14,58 | $13,71 | 45,00K |
| 2026-07-10 | $14,10 | +%6,33 | $12,82 | $14,10 | $12,82 | 16,60K |
| 2026-07-09 | $13,26 | +%0,45 | $13,07 | $13,51 | $12,58 | 8,00K |
| 2026-07-08 | $13,20 | -%0,45 | $13,40 | $13,48 | $13,00 | 16,10K |
| 2026-07-07 | $13,26 | -%0,90 | $13,67 | $13,67 | $12,83 | 7,60K |
| 2026-07-06 | $13,38 | -%2,90 | $13,65 | $14,46 | $13,38 | 19,10K |
| 2026-07-02 | $13,78 | -%5,16 | $14,30 | $15,10 | $13,49 | 14,50K |
| 2026-07-01 | $14,53 | +%3,71 | $14,14 | $14,76 | $13,96 | 18,50K |
| 2026-06-30 | $14,01 | -%5,59 | $14,63 | $15,40 | $14,01 | 15,50K |
| 2026-06-29 | $14,84 | +%0,61 | $14,98 | $15,96 | $14,68 | 20,10K |
| 2026-06-26 | $14,75 | -%2,51 | $15,41 | $15,41 | $14,15 | 79,60K |
| 2026-06-25 | $15,13 | -%1,56 | $15,47 | $15,88 | $14,96 | 31,50K |
| 2026-06-24 | $15,37 | +%9,47 | $14,04 | $15,52 | $14,04 | 19,90K |
| 2026-06-23 | $14,04 | +%4,85 | $13,38 | $14,12 | $13,38 | 11,40K |
| 2026-06-22 | $13,39 | -%1,18 | $13,56 | $13,93 | $12,89 | 16,60K |
| 2026-06-18 | $13,55 | -%2,31 | $14,18 | $14,23 | $13,55 | 22,10K |
| 2026-06-17 | $13,87 | -%5,90 | $15,02 | $15,42 | $13,71 | 20,60K |
| 2026-06-16 | $14,74 | -%2,51 | $15,62 | $15,62 | $14,74 | 15,90K |
| 2026-06-15 | $15,12 | -%4,73 | $16,30 | $16,30 | $15,01 | 14,80K |
| 2026-06-12 | $15,87 | +%1,93 | $15,88 | $16,50 | $15,24 | 26,80K |
| 2026-06-11 | $15,57 | +%3,80 | $15,39 | $16,05 | $14,98 | 24,90K |
| 2026-06-10 | $15,00 | +%4,60 | $14,42 | $15,00 | $14,21 | 32,00K |
| 2026-06-09 | $14,34 | +%1,85 | $14,55 | $14,79 | $13,70 | 25,90K |
| 2026-06-08 | $14,08 | +%2,25 | $14,37 | $14,98 | $14,08 | 23,80K |
| 2026-06-05 | $13,77 | +%2,91 | $13,49 | $14,18 | $13,49 | 9,70K |
| 2026-06-04 | $13,38 | +%4,53 | $13,00 | $13,76 | $13,00 | 14,10K |
| 2026-06-03 | $12,80 | -%3,98 | $13,46 | $13,46 | $12,24 | 20,60K |
| 2026-06-02 | $13,33 | -%2,77 | $13,71 | $14,87 | $13,33 | 16,90K |
| 2026-06-01 | $13,71 | +%1,33 | $13,69 | $14,67 | $13,62 | 24,10K |
| 2026-05-29 | $13,53 | -%3,01 | $13,71 | $14,49 | $13,53 | 13,30K |
| 2026-05-28 | $13,95 | +%9,58 | $12,45 | $14,02 | $12,45 | 17,50K |
| 2026-05-27 | $12,73 | +%0,95 | $12,46 | $14,56 | $12,33 | 34,30K |
| 2026-05-26 | $12,61 | +%5,26 | $12,37 | $13,03 | $11,59 | 25,00K |