Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,41 | +%4,86 | $8,02 | $8,49 | $7,98 | 447,90K |
| 2026-09-30 | $8,02 | -%0,12 | $8,09 | $8,23 | $8,01 | 391,30K |
| 2026-09-29 | $8,03 | +%0,25 | $8,01 | $8,07 | $7,97 | 259,60K |
| 2026-09-28 | $8,01 | %0,00 | $8,00 | $8,10 | $7,89 | 303,50K |
| 2026-09-25 | $8,01 | -%1,72 | $8,14 | $8,16 | $7,95 | 322,90K |
| 2026-09-24 | $8,15 | -%0,85 | $8,22 | $8,34 | $8,12 | 370,40K |
| 2026-09-23 | $8,22 | -%1,91 | $8,37 | $8,49 | $8,07 | 283,80K |
| 2026-09-22 | $8,38 | -%1,64 | $8,47 | $8,48 | $8,24 | 537,90K |
| 2026-09-21 | $8,52 | +%1,67 | $8,45 | $8,66 | $8,32 | 528,40K |
| 2026-09-18 | $8,38 | -%0,36 | $8,38 | $8,41 | $8,28 | 1,09M |
| 2026-09-17 | $8,41 | +%1,57 | $8,36 | $8,59 | $8,32 | 630,60K |
| 2026-09-16 | $8,28 | -%1,19 | $8,40 | $8,52 | $8,22 | 502,00K |
| 2026-09-15 | $8,38 | +%0,66 | $8,29 | $8,45 | $8,29 | 441,10K |
| 2026-09-14 | $8,32 | -%1,01 | $8,32 | $8,38 | $8,25 | 327,60K |
| 2026-09-11 | $8,41 | +%1,08 | $8,49 | $8,54 | $8,32 | 437,00K |
| 2026-09-10 | $8,32 | +%0,24 | $8,29 | $8,39 | $8,25 | 356,10K |
| 2026-09-09 | $8,30 | -%0,12 | $8,33 | $8,51 | $8,10 | 310,30K |
| 2026-09-08 | $8,31 | -%2,81 | $8,55 | $8,57 | $8,22 | 344,70K |
| 2026-09-04 | $8,55 | +%3,14 | $8,35 | $8,64 | $8,35 | 408,70K |
| 2026-09-03 | $8,29 | -%0,24 | $8,33 | $8,40 | $8,17 | 523,60K |
| 2026-09-02 | $8,31 | +%2,97 | $8,16 | $8,37 | $8,08 | 420,20K |
| 2026-09-01 | $8,07 | -%0,62 | $8,00 | $8,15 | $8,00 | 302,00K |
| 2026-08-31 | $8,12 | +%0,74 | $8,06 | $8,19 | $7,97 | 397,10K |
| 2026-08-28 | $8,06 | +%2,03 | $8,07 | $8,29 | $8,06 | 380,80K |
| 2026-08-27 | $7,90 | -%0,25 | $7,95 | $8,18 | $7,89 | 414,70K |
| 2026-08-26 | $7,92 | -%5,60 | $8,35 | $8,35 | $7,87 | 332,50K |
| 2026-08-25 | $8,39 | +%0,36 | $8,35 | $8,39 | $8,18 | 323,50K |
| 2026-08-24 | $8,36 | +%2,70 | $8,09 | $8,37 | $8,08 | 474,00K |
| 2026-08-21 | $8,14 | +%3,04 | $7,99 | $8,23 | $7,97 | 500,30K |
| 2026-08-20 | $7,90 | +%1,02 | $7,79 | $7,95 | $7,70 | 460,00K |
| 2026-08-19 | $7,82 | +%0,77 | $7,77 | $7,90 | $7,77 | 297,60K |
| 2026-08-18 | $7,76 | +%1,17 | $7,67 | $7,80 | $7,56 | 287,90K |
| 2026-08-17 | $7,67 | +%3,09 | $7,47 | $7,68 | $7,45 | 419,40K |
| 2026-08-14 | $7,44 | -%1,72 | $7,59 | $7,60 | $7,39 | 326,50K |
| 2026-08-13 | $7,57 | +%3,98 | $7,28 | $7,63 | $7,28 | 548,90K |
| 2026-08-12 | $7,28 | +%5,35 | $6,95 | $7,28 | $6,93 | 416,80K |
| 2026-08-11 | $6,91 | -%5,73 | $6,81 | $6,97 | $6,61 | 952,20K |
| 2026-08-10 | $7,33 | -%1,21 | $7,42 | $7,50 | $7,29 | 433,90K |
| 2026-08-07 | $7,42 | -%0,27 | $7,44 | $7,54 | $7,22 | 287,20K |
| 2026-08-06 | $7,44 | +%2,76 | $7,33 | $7,47 | $7,28 | 306,90K |
| 2026-08-05 | $7,24 | -%2,43 | $7,45 | $7,45 | $7,21 | 427,60K |
| 2026-08-04 | $7,42 | -%2,50 | $7,56 | $7,59 | $7,39 | 292,20K |
| 2026-08-03 | $7,61 | %0,00 | $7,75 | $7,75 | $7,43 | 411,80K |
| 2026-07-31 | $7,61 | +%0,93 | $7,50 | $7,61 | $7,46 | 296,40K |
| 2026-07-30 | $7,54 | +%1,89 | $7,39 | $7,57 | $7,34 | 233,10K |
| 2026-07-29 | $7,40 | -%1,86 | $7,54 | $7,57 | $7,36 | 234,30K |
| 2026-07-28 | $7,54 | +%1,07 | $7,45 | $7,57 | $7,34 | 380,80K |
| 2026-07-27 | $7,46 | -%2,61 | $7,67 | $7,69 | $7,38 | 364,10K |
| 2026-07-24 | $7,66 | +%0,39 | $7,64 | $7,78 | $7,61 | 375,70K |
| 2026-07-23 | $7,63 | +%2,01 | $7,39 | $7,63 | $7,39 | 427,60K |
| 2026-07-22 | $7,48 | -%0,27 | $7,49 | $7,54 | $7,28 | 279,30K |
| 2026-07-21 | $7,50 | +%4,60 | $7,16 | $7,59 | $7,16 | 365,60K |
| 2026-07-20 | $7,17 | +%1,99 | $7,02 | $7,30 | $6,91 | 327,00K |
| 2026-07-17 | $7,03 | -%3,03 | $7,14 | $7,14 | $6,99 | 291,60K |
| 2026-07-16 | $7,25 | -%0,55 | $7,28 | $7,36 | $7,12 | 296,00K |
| 2026-07-15 | $7,29 | +%1,53 | $7,20 | $7,30 | $7,12 | 327,60K |
| 2026-07-14 | $7,18 | +%1,56 | $7,07 | $7,36 | $7,07 | 353,30K |
| 2026-07-13 | $7,07 | +%1,73 | $6,93 | $7,14 | $6,76 | 431,00K |
| 2026-07-10 | $6,95 | +%3,12 | $6,75 | $6,97 | $6,75 | 330,00K |
| 2026-07-09 | $6,74 | -%2,32 | $6,93 | $6,94 | $6,68 | 402,50K |
| 2026-07-08 | $6,90 | +%1,77 | $6,84 | $6,97 | $6,79 | 360,00K |
| 2026-07-07 | $6,78 | -%0,88 | $6,80 | $6,87 | $6,70 | 616,20K |
| 2026-07-06 | $6,84 | +%3,64 | $6,89 | $6,99 | $6,67 | 436,80K |
| 2026-07-02 | $6,60 | +%1,23 | $6,61 | $6,80 | $6,55 | 437,20K |
| 2026-07-01 | $6,52 | +%0,31 | $6,63 | $6,64 | $6,50 | 517,80K |
| 2026-06-30 | $6,50 | -%4,06 | $6,78 | $6,81 | $6,43 | 618,30K |
| 2026-06-29 | $6,78 | -%0,66 | $6,62 | $6,94 | $6,59 | 701,30K |
| 2026-06-26 | $6,82 | -%2,01 | $6,90 | $7,02 | $6,61 | 1,94M |
| 2026-06-25 | $6,96 | -%4,26 | $7,25 | $7,29 | $6,88 | 478,50K |
| 2026-06-24 | $7,27 | -%4,09 | $7,53 | $7,55 | $7,26 | 392,30K |
| 2026-06-23 | $7,58 | +%1,07 | $7,53 | $7,68 | $7,51 | 364,90K |
| 2026-06-22 | $7,50 | +%1,63 | $7,55 | $7,63 | $7,38 | 708,90K |
| 2026-06-18 | $7,38 | -%1,07 | $7,50 | $7,57 | $7,20 | 717,00K |
| 2026-06-17 | $7,46 | -%2,10 | $7,60 | $7,72 | $7,33 | 601,30K |
| 2026-06-16 | $7,62 | +%0,66 | $7,54 | $7,78 | $7,47 | 574,90K |
| 2026-06-15 | $7,57 | -%1,43 | $7,96 | $7,96 | $7,51 | 547,00K |
| 2026-06-12 | $7,68 | +%4,49 | $7,41 | $7,70 | $7,41 | 345,80K |
| 2026-06-11 | $7,35 | +%0,68 | $7,36 | $7,48 | $7,34 | 382,50K |
| 2026-06-10 | $7,30 | -%0,14 | $7,30 | $7,43 | $7,16 | 422,90K |
| 2026-06-09 | $7,31 | +%1,11 | $7,31 | $7,43 | $7,22 | 475,90K |
| 2026-06-08 | $7,23 | +%0,28 | $7,22 | $7,33 | $7,13 | 392,10K |
| 2026-06-05 | $7,21 | -%0,83 | $7,25 | $7,37 | $7,20 | 329,30K |
| 2026-06-04 | $7,27 | -%0,55 | $7,34 | $7,48 | $7,26 | 461,40K |
| 2026-06-03 | $7,31 | -%7,47 | $7,89 | $7,98 | $7,30 | 599,60K |
| 2026-06-02 | $7,90 | +%3,40 | $7,69 | $8,12 | $7,59 | 1,63M |
| 2026-06-01 | $7,64 | +%0,92 | $7,50 | $7,67 | $7,42 | 621,80K |
| 2026-05-29 | $7,57 | -%1,43 | $7,63 | $7,72 | $7,48 | 567,50K |
| 2026-05-28 | $7,68 | -%5,65 | $8,04 | $8,40 | $7,63 | 967,30K |
| 2026-05-27 | $8,14 | -%2,75 | $8,38 | $8,40 | $8,10 | 613,50K |
| 2026-05-26 | $8,37 | +%4,36 | $8,25 | $8,43 | $8,09 | 848,90K |