Pantheon Resources plc PANR
LSE · Birleşik Krallık · Enerji Mineralleri
GBp 11,38-0,49 (-%4,13)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 11,38 | -%4,13 | GBp 12,00 | GBp 12,45 | GBp 10,80 | 8,55M |
| 2026-09-30 | GBp 11,87 | +%13,05 | GBp 11,00 | GBp 12,34 | GBp 10,40 | 15,47M |
| 2026-09-29 | GBp 10,50 | -%2,23 | GBp 10,76 | GBp 11,57 | GBp 10,40 | 4,68M |
| 2026-09-28 | GBp 10,74 | -%3,94 | GBp 11,00 | GBp 11,17 | GBp 10,72 | 4,15M |
| 2026-09-25 | GBp 11,18 | +%1,45 | GBp 11,03 | GBp 11,60 | GBp 10,81 | 3,30M |
| 2026-09-24 | GBp 11,02 | -%1,87 | GBp 11,92 | GBp 11,92 | GBp 10,77 | 4,65M |
| 2026-09-23 | GBp 11,23 | -%4,10 | GBp 11,65 | GBp 12,20 | GBp 11,23 | 3,17M |
| 2026-09-22 | GBp 11,71 | -%0,51 | GBp 11,66 | GBp 12,10 | GBp 11,52 | 2,29M |
| 2026-09-21 | GBp 11,77 | -%0,25 | GBp 11,80 | GBp 12,40 | GBp 11,58 | 5,50M |
| 2026-09-18 | GBp 11,80 | +%2,34 | GBp 11,60 | GBp 12,27 | GBp 11,20 | 5,65M |
| 2026-09-17 | GBp 11,53 | +%11,51 | GBp 10,36 | GBp 11,70 | GBp 10,20 | 11,01M |
| 2026-09-16 | GBp 10,34 | +%1,08 | GBp 10,40 | GBp 10,80 | GBp 10,04 | 5,04M |
| 2026-09-15 | GBp 10,23 | -%12,26 | GBp 11,95 | GBp 12,32 | GBp 10,00 | 18,47M |
| 2026-09-14 | GBp 11,66 | +%9,07 | GBp 11,80 | GBp 13,31 | GBp 11,30 | 25,87M |
| 2026-09-11 | GBp 10,69 | +%4,80 | GBp 10,20 | GBp 10,85 | GBp 10,00 | 7,79M |
| 2026-09-10 | GBp 10,20 | -%10,99 | GBp 11,51 | GBp 13,98 | GBp 9,92 | 17,24M |
| 2026-09-09 | GBp 11,46 | +%1,60 | GBp 11,65 | GBp 11,85 | GBp 10,85 | 4,15M |
| 2026-09-08 | GBp 11,28 | +%3,39 | GBp 10,86 | GBp 11,42 | GBp 10,73 | 2,83M |
| 2026-09-07 | GBp 10,91 | +%1,39 | GBp 10,28 | GBp 11,08 | GBp 10,28 | 2,88M |
| 2026-09-04 | GBp 10,76 | -%3,84 | GBp 11,00 | GBp 11,55 | GBp 10,70 | 4,79M |
| 2026-09-03 | GBp 11,19 | +%2,38 | GBp 10,73 | GBp 11,41 | GBp 10,50 | 7,15M |
| 2026-09-02 | GBp 10,93 | -%3,45 | GBp 10,80 | GBp 11,60 | GBp 10,80 | 3,66M |
| 2026-09-01 | GBp 11,32 | +%0,53 | GBp 11,95 | GBp 11,95 | GBp 10,85 | 5,76M |
| 2026-08-28 | GBp 11,26 | +%1,44 | GBp 11,00 | GBp 12,01 | GBp 10,79 | 7,76M |
| 2026-08-27 | GBp 11,10 | -%7,96 | GBp 12,54 | GBp 12,60 | GBp 10,83 | 17,17M |
| 2026-08-26 | GBp 12,06 | -%10,73 | GBp 13,40 | GBp 14,00 | GBp 11,16 | 28,74M |
| 2026-08-25 | GBp 13,51 | -%5,85 | GBp 14,12 | GBp 14,29 | GBp 13,43 | 5,50M |
| 2026-08-24 | GBp 14,35 | +%2,28 | GBp 14,06 | GBp 14,55 | GBp 13,90 | 5,28M |
| 2026-08-21 | GBp 14,03 | -%2,03 | GBp 14,86 | GBp 14,86 | GBp 13,60 | 6,32M |
| 2026-08-20 | GBp 14,32 | -%1,38 | GBp 15,00 | GBp 15,00 | GBp 13,96 | 4,89M |
| 2026-08-19 | GBp 14,52 | +%0,21 | GBp 14,85 | GBp 14,90 | GBp 13,78 | 4,05M |
| 2026-08-18 | GBp 14,49 | +%5,77 | GBp 13,99 | GBp 14,53 | GBp 13,47 | 5,38M |
| 2026-08-17 | GBp 13,70 | -%0,29 | GBp 13,52 | GBp 14,18 | GBp 13,35 | 5,30M |
| 2026-08-14 | GBp 13,74 | -%2,97 | GBp 14,80 | GBp 14,80 | GBp 13,56 | 5,65M |
| 2026-08-13 | GBp 14,16 | -%11,33 | GBp 15,50 | GBp 15,50 | GBp 14,16 | 14,76M |
| 2026-08-12 | GBp 15,97 | +%16,57 | GBp 13,30 | GBp 17,74 | GBp 13,30 | 24,51M |
| 2026-08-11 | GBp 13,70 | +%5,38 | GBp 13,50 | GBp 13,93 | GBp 13,00 | 6,29M |
| 2026-08-10 | GBp 13,00 | -%6,07 | GBp 13,00 | GBp 13,88 | GBp 12,92 | 9,09M |
| 2026-08-07 | GBp 13,84 | +%11,61 | GBp 12,50 | GBp 14,00 | GBp 12,50 | 9,31M |
| 2026-08-06 | GBp 12,40 | +%0,24 | GBp 12,29 | GBp 13,25 | GBp 12,04 | 3,41M |
| 2026-08-05 | GBp 12,37 | -%2,60 | GBp 12,60 | GBp 13,07 | GBp 12,24 | 2,76M |
| 2026-08-04 | GBp 12,70 | +%6,63 | GBp 11,99 | GBp 13,86 | GBp 11,90 | 6,72M |
| 2026-08-03 | GBp 11,91 | -%1,81 | GBp 12,38 | GBp 12,50 | GBp 11,72 | 1,54M |
| 2026-07-31 | GBp 12,13 | +%1,51 | GBp 11,99 | GBp 12,49 | GBp 11,61 | 2,22M |
| 2026-07-30 | GBp 11,95 | +%3,02 | GBp 11,50 | GBp 12,26 | GBp 11,38 | 3,64M |
| 2026-07-29 | GBp 11,60 | %0,00 | GBp 12,00 | GBp 12,27 | GBp 11,43 | 5,86M |
| 2026-07-28 | GBp 11,60 | -%4,45 | GBp 12,60 | GBp 12,60 | GBp 11,50 | 9,42M |
| 2026-07-27 | GBp 12,14 | -%5,38 | GBp 12,80 | GBp 13,10 | GBp 11,96 | 11,65M |
| 2026-07-24 | GBp 12,83 | +%0,23 | GBp 13,37 | GBp 13,50 | GBp 12,50 | 5,75M |
| 2026-07-23 | GBp 12,80 | -%2,96 | GBp 13,51 | GBp 13,99 | GBp 12,53 | 5,49M |
| 2026-07-22 | GBp 13,19 | +%0,46 | GBp 13,58 | GBp 13,58 | GBp 12,80 | 1,31M |
| 2026-07-21 | GBp 13,13 | +%3,14 | GBp 12,30 | GBp 13,46 | GBp 12,30 | 4,81M |
| 2026-07-20 | GBp 12,73 | -%6,81 | GBp 14,09 | GBp 14,34 | GBp 12,73 | 6,00M |
| 2026-07-17 | GBp 13,66 | +%0,37 | GBp 13,66 | GBp 14,03 | GBp 12,78 | 4,53M |
| 2026-07-16 | GBp 13,61 | -%5,68 | GBp 14,68 | GBp 14,68 | GBp 13,60 | 7,00M |
| 2026-07-15 | GBp 14,43 | +%2,49 | GBp 14,23 | GBp 14,77 | GBp 14,00 | 4,07M |
| 2026-07-14 | GBp 14,08 | +%2,33 | GBp 14,48 | GBp 14,58 | GBp 13,76 | 5,83M |
| 2026-07-13 | GBp 13,76 | +%0,81 | GBp 13,52 | GBp 14,48 | GBp 13,22 | 3,59M |
| 2026-07-10 | GBp 13,65 | -%1,37 | GBp 14,18 | GBp 14,70 | GBp 13,42 | 7,03M |
| 2026-07-09 | GBp 13,84 | -%0,36 | GBp 13,97 | GBp 14,23 | GBp 13,37 | 5,42M |
| 2026-07-08 | GBp 13,89 | -%1,77 | GBp 13,40 | GBp 14,35 | GBp 13,40 | 3,48M |
| 2026-07-07 | GBp 14,14 | +%0,35 | GBp 13,88 | GBp 14,97 | GBp 13,46 | 3,31M |
| 2026-07-06 | GBp 14,09 | -%2,42 | GBp 14,04 | GBp 14,97 | GBp 13,74 | 2,95M |
| 2026-07-03 | GBp 14,44 | +%0,63 | GBp 14,32 | GBp 14,44 | GBp 13,40 | 3,38M |
| 2026-07-02 | GBp 14,35 | +%0,07 | GBp 14,76 | GBp 14,97 | GBp 14,01 | 4,50M |
| 2026-07-01 | GBp 14,34 | +%7,90 | GBp 13,72 | GBp 14,58 | GBp 13,09 | 5,12M |
| 2026-06-30 | GBp 13,29 | -%2,85 | GBp 13,46 | GBp 14,12 | GBp 13,08 | 4,70M |
| 2026-06-29 | GBp 13,68 | +%9,62 | GBp 12,60 | GBp 13,68 | GBp 12,26 | 9,31M |
| 2026-06-26 | GBp 12,48 | -%1,73 | GBp 14,05 | GBp 14,05 | GBp 12,10 | 5,58M |
| 2026-06-25 | GBp 12,70 | -%3,20 | GBp 13,60 | GBp 13,77 | GBp 12,40 | 6,97M |
| 2026-06-24 | GBp 13,12 | -%8,12 | GBp 14,02 | GBp 14,40 | GBp 13,10 | 6,03M |
| 2026-06-23 | GBp 14,28 | -%0,14 | GBp 14,23 | GBp 14,61 | GBp 13,65 | 3,90M |
| 2026-06-22 | GBp 14,30 | -%0,49 | GBp 13,45 | GBp 14,89 | GBp 13,45 | 3,45M |
| 2026-06-19 | GBp 14,37 | +%1,55 | GBp 14,80 | GBp 14,80 | GBp 13,87 | 2,62M |
| 2026-06-18 | GBp 14,15 | -%5,67 | GBp 14,50 | GBp 15,80 | GBp 13,78 | 6,92M |
| 2026-06-17 | GBp 15,00 | -%3,54 | GBp 15,80 | GBp 15,80 | GBp 14,71 | 5,84M |
| 2026-06-16 | GBp 15,55 | +%2,03 | GBp 15,20 | GBp 15,79 | GBp 14,91 | 5,20M |
| 2026-06-15 | GBp 15,24 | -%3,61 | GBp 15,48 | GBp 15,85 | GBp 14,90 | 4,99M |
| 2026-06-12 | GBp 15,81 | -%1,92 | GBp 15,75 | GBp 16,15 | GBp 14,79 | 4,73M |
| 2026-06-11 | GBp 16,12 | +%3,47 | GBp 16,50 | GBp 17,61 | GBp 15,70 | 15,30M |
| 2026-06-10 | GBp 15,58 | +%6,71 | GBp 16,50 | GBp 16,50 | GBp 14,40 | 9,34M |
| 2026-06-09 | GBp 14,60 | -%7,89 | GBp 16,00 | GBp 16,33 | GBp 14,60 | 10,25M |
| 2026-06-08 | GBp 15,85 | -%3,18 | GBp 16,20 | GBp 16,77 | GBp 15,49 | 6,30M |
| 2026-06-05 | GBp 16,37 | -%7,62 | GBp 17,80 | GBp 18,44 | GBp 16,24 | 22,01M |
| 2026-06-04 | GBp 17,72 | +%31,07 | GBp 14,00 | GBp 17,92 | GBp 13,38 | 35,32M |
| 2026-06-03 | GBp 13,52 | -%2,66 | GBp 13,40 | GBp 14,14 | GBp 13,22 | 4,36M |
| 2026-06-02 | GBp 13,89 | -%5,83 | GBp 14,74 | GBp 15,00 | GBp 13,37 | 9,24M |
| 2026-06-01 | GBp 14,75 | +%7,04 | GBp 13,59 | GBp 15,00 | GBp 13,48 | 12,00M |
| 2026-05-29 | GBp 13,78 | -%1,92 | GBp 13,56 | GBp 14,89 | GBp 12,97 | 14,55M |
| 2026-05-28 | GBp 14,05 | -%12,95 | GBp 15,74 | GBp 16,49 | GBp 13,71 | 24,57M |