Groupe Partouche SA PARP
EURONEXT · Fransa · Tüketici Hizmetleri
€17,30-0,20 (-%1,14)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €17,50 | -%0,28 | €17,60 | €17,60 | €17,45 | 347 |
| 2026-09-29 | €17,55 | -%0,28 | €17,75 | €17,75 | €17,55 | 908 |
| 2026-09-28 | €17,60 | +%0,28 | €17,60 | €17,60 | €17,60 | 747 |
| 2026-09-25 | €17,55 | %0,00 | €17,60 | €17,65 | €17,55 | 42 |
| 2026-09-24 | €17,55 | -%0,28 | €17,60 | €17,65 | €17,55 | 601 |
| 2026-09-23 | €17,60 | -%0,28 | €17,65 | €17,75 | €17,60 | 144 |
| 2026-09-22 | €17,65 | %0,00 | €17,70 | €17,70 | €17,65 | 41 |
| 2026-09-21 | €17,65 | -%0,28 | €17,65 | €17,75 | €17,65 | 216 |
| 2026-09-18 | €17,70 | +%0,28 | €17,70 | €17,75 | €17,65 | 43 |
| 2026-09-17 | €17,65 | -%0,56 | €17,70 | €17,80 | €17,65 | 373 |
| 2026-09-16 | €17,75 | %0,00 | €17,75 | €17,90 | €17,65 | 660 |
| 2026-09-15 | €17,75 | +%0,85 | €17,60 | €17,75 | €17,60 | 196 |
| 2026-09-14 | €17,60 | -%2,76 | €18,00 | €18,00 | €17,60 | 876 |
| 2026-09-11 | €18,10 | -%0,55 | €18,25 | €18,25 | €18,00 | 283 |
| 2026-09-10 | €18,20 | -%0,55 | €18,35 | €18,40 | €17,90 | 2,07K |
| 2026-09-09 | €18,30 | -%0,54 | €18,45 | €18,45 | €18,20 | 542 |
| 2026-09-08 | €18,40 | +%3,66 | €17,95 | €18,50 | €17,75 | 3,06K |
| 2026-09-07 | €17,75 | +%0,28 | €18,00 | €18,00 | €17,75 | 3,41K |
| 2026-09-04 | €17,70 | -%1,12 | €17,95 | €18,00 | €17,70 | 930 |
| 2026-09-03 | €17,90 | %0,00 | €17,95 | €18,00 | €17,90 | 755 |
| 2026-09-02 | €17,90 | -%0,56 | €18,00 | €18,00 | €17,85 | 195 |
| 2026-09-01 | €18,00 | %0,00 | €17,95 | €18,00 | €17,80 | 2,19K |
| 2026-08-31 | €18,00 | +%1,12 | €18,00 | €18,00 | €17,90 | 8,92K |
| 2026-08-28 | €17,80 | -%0,84 | €17,95 | €18,00 | €17,60 | 2,48K |
| 2026-08-27 | €17,95 | %0,00 | €17,95 | €18,00 | €17,90 | 104 |
| 2026-08-26 | €17,95 | %0,00 | €18,00 | €18,00 | €17,90 | 921 |
| 2026-08-25 | €17,95 | +%0,84 | €17,80 | €17,95 | €17,80 | 447 |
| 2026-08-24 | €17,80 | +%0,56 | €17,75 | €17,80 | €17,65 | 290 |
| 2026-08-21 | €17,70 | +%0,85 | €17,60 | €17,75 | €17,60 | 150 |
| 2026-08-20 | €17,55 | -%0,28 | €17,60 | €17,65 | €17,55 | 153 |
| 2026-08-19 | €17,60 | %0,00 | €17,60 | €17,60 | €17,40 | 102 |
| 2026-08-18 | €17,60 | %0,00 | €17,60 | €17,60 | €17,55 | 61 |
| 2026-08-17 | €17,60 | +%1,73 | €17,50 | €17,60 | €17,50 | 161 |
| 2026-08-14 | €17,30 | -%3,62 | €17,95 | €17,95 | €17,30 | 2,02K |
| 2026-08-13 | €17,95 | +%1,99 | €17,65 | €17,95 | €17,65 | 928 |
| 2026-08-12 | €17,60 | -%0,28 | €17,65 | €17,70 | €17,55 | 431 |
| 2026-08-11 | €17,65 | +%1,73 | €17,35 | €17,65 | €17,35 | 348 |
| 2026-08-10 | €17,35 | -%2,80 | €17,80 | €18,00 | €17,30 | 2,37K |
| 2026-08-07 | €17,85 | +%0,56 | €17,75 | €17,95 | €17,75 | 654 |
| 2026-08-06 | €17,75 | +%2,01 | €17,50 | €17,95 | €17,50 | 638 |
| 2026-08-05 | €17,40 | -%0,85 | €17,60 | €17,70 | €17,40 | 2,69K |
| 2026-08-04 | €17,55 | -%1,13 | €17,80 | €17,80 | €17,30 | 3,96K |
| 2026-08-03 | €17,75 | -%1,11 | €18,00 | €18,00 | €17,20 | 3,44K |
| 2026-07-31 | €17,95 | %0,00 | €17,95 | €17,95 | €17,90 | 241 |
| 2026-07-30 | €17,95 | -%0,28 | €17,90 | €18,00 | €17,90 | 179 |
| 2026-07-29 | €18,00 | +%0,28 | €17,95 | €18,00 | €17,90 | 2,43K |
| 2026-07-28 | €17,95 | +%0,28 | €17,90 | €18,00 | €17,90 | 1,11K |
| 2026-07-27 | €17,90 | %0,00 | €17,85 | €18,00 | €17,85 | 164 |
| 2026-07-24 | €17,90 | %0,00 | €17,85 | €17,90 | €17,70 | 158 |
| 2026-07-23 | €17,90 | +%1,13 | €17,75 | €17,95 | €17,70 | 422 |
| 2026-07-22 | €17,70 | -%0,56 | €17,95 | €17,95 | €17,70 | 302 |
| 2026-07-21 | €17,80 | -%0,56 | €17,80 | €17,95 | €17,80 | 65 |
| 2026-07-20 | €17,90 | -%0,28 | €17,90 | €17,95 | €17,80 | 148 |
| 2026-07-17 | €17,95 | +%0,56 | €17,85 | €17,95 | €17,80 | 152 |
| 2026-07-16 | €17,85 | +%1,13 | €17,70 | €17,85 | €17,65 | 814 |
| 2026-07-15 | €17,65 | -%1,40 | €17,95 | €18,00 | €17,65 | 674 |
| 2026-07-14 | €17,90 | %0,00 | €17,95 | €18,00 | €17,90 | 115 |
| 2026-07-13 | €17,90 | -%0,56 | €17,90 | €18,00 | €17,90 | 345 |
| 2026-07-10 | €18,00 | %0,00 | €18,00 | €18,00 | €17,90 | 1,74K |
| 2026-07-09 | €18,00 | +%0,28 | €17,90 | €18,00 | €17,90 | 96 |
| 2026-07-08 | €17,95 | %0,00 | €18,00 | €18,00 | €17,85 | 2,07K |
| 2026-07-07 | €17,95 | +%0,28 | €18,00 | €18,00 | €17,90 | 2,00K |
| 2026-07-06 | €17,90 | -%0,28 | €18,00 | €18,00 | €17,85 | 143 |
| 2026-07-03 | €17,95 | +%0,28 | €17,90 | €18,00 | €17,90 | 245 |
| 2026-07-02 | €17,90 | %0,00 | €17,90 | €18,00 | €17,90 | 86 |
| 2026-07-01 | €17,90 | -%0,56 | €18,00 | €18,05 | €17,90 | 751 |
| 2026-06-30 | €18,00 | -%0,28 | €18,00 | €18,00 | €17,95 | 276 |
| 2026-06-29 | €18,05 | +%0,28 | €18,00 | €18,05 | €17,90 | 1,16K |
| 2026-06-26 | €18,00 | +%1,41 | €17,85 | €18,00 | €17,85 | 373 |
| 2026-06-25 | €17,75 | +%0,28 | €17,85 | €17,85 | €17,70 | 206 |
| 2026-06-24 | €17,70 | -%1,12 | €17,95 | €17,95 | €17,70 | 585 |
| 2026-06-23 | €17,90 | -%0,28 | €18,00 | €18,00 | €17,80 | 879 |
| 2026-06-22 | €17,95 | %0,00 | €18,00 | €18,00 | €17,95 | 692 |
| 2026-06-19 | €17,95 | +%0,28 | €18,00 | €18,00 | €17,95 | 837 |
| 2026-06-18 | €17,90 | -%0,56 | €18,00 | €18,00 | €17,85 | 216 |
| 2026-06-17 | €18,00 | %0,00 | €18,00 | €18,05 | €17,95 | 558 |
| 2026-06-16 | €18,00 | -%0,83 | €18,15 | €18,20 | €17,90 | 1,71K |
| 2026-06-15 | €18,15 | +%1,97 | €18,00 | €18,15 | €17,90 | 3,14K |
| 2026-06-12 | €17,80 | -%1,11 | €18,00 | €18,10 | €17,60 | 2,56K |
| 2026-06-11 | €18,00 | %0,00 | €18,00 | €18,15 | €17,95 | 1,81K |
| 2026-06-10 | €18,00 | +%0,28 | €18,00 | €18,05 | €17,65 | 2,94K |
| 2026-06-09 | €17,95 | -%0,55 | €17,95 | €18,15 | €17,90 | 364 |
| 2026-06-08 | €18,05 | +%0,28 | €18,00 | €18,15 | €17,95 | 235 |
| 2026-06-05 | €18,00 | -%0,55 | €18,00 | €18,00 | €17,95 | 87 |
| 2026-06-04 | €18,10 | -%0,55 | €18,20 | €18,20 | €18,00 | 408 |
| 2026-06-03 | €18,20 | +%0,55 | €18,15 | €18,30 | €18,10 | 768 |
| 2026-06-02 | €18,10 | -%0,55 | €18,25 | €18,30 | €18,10 | 155 |
| 2026-06-01 | €18,20 | -%1,09 | €18,50 | €18,60 | €18,15 | 465 |
| 2026-05-29 | €18,40 | +%1,10 | €18,25 | €18,40 | €18,25 | 2,91K |
| 2026-05-28 | €18,20 | -%3,19 | €18,10 | €18,35 | €18,10 | 1,26K |