Patel Engineering Limited PATELENG
NSE · Hindistan · Endüstriyel Hizmetler
INR 26,00-0,45 (-%1,70)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 25,92 | -%2,00 | INR 26,40 | INR 26,50 | INR 25,56 | 1,95M |
| 2026-09-30 | INR 26,45 | %0,00 | INR 26,41 | INR 27,45 | INR 26,35 | 1,52M |
| 2026-09-29 | INR 26,45 | -%1,67 | INR 27,11 | INR 27,15 | INR 26,21 | 1,58M |
| 2026-09-28 | INR 26,90 | -%2,57 | INR 27,54 | INR 27,54 | INR 26,82 | 1,33M |
| 2026-09-25 | INR 27,61 | -%0,25 | INR 27,56 | INR 27,84 | INR 27,20 | 1,66M |
| 2026-09-24 | INR 27,68 | +%1,50 | INR 27,15 | INR 28,07 | INR 26,82 | 4,70M |
| 2026-09-23 | INR 27,27 | +%1,56 | INR 27,00 | INR 27,64 | INR 26,95 | 3,11M |
| 2026-09-22 | INR 26,85 | +%4,27 | INR 25,85 | INR 27,87 | INR 25,85 | 8,48M |
| 2026-09-21 | INR 25,75 | +%0,51 | INR 25,46 | INR 25,99 | INR 25,46 | 2,62M |
| 2026-09-18 | INR 25,62 | -%1,31 | INR 25,96 | INR 26,29 | INR 25,48 | 2,87M |
| 2026-09-17 | INR 25,96 | +%1,33 | INR 25,50 | INR 26,19 | INR 25,50 | 1,17M |
| 2026-09-16 | INR 25,62 | -%1,76 | INR 26,09 | INR 26,21 | INR 25,38 | 1,97M |
| 2026-09-15 | INR 26,08 | -%1,99 | INR 27,65 | INR 27,65 | INR 26,00 | 1,90M |
| 2026-09-14 | INR 26,61 | %0,00 | INR 26,61 | INR 26,61 | INR 26,61 | 0 |
| 2026-09-11 | INR 26,61 | -%0,97 | INR 26,70 | INR 26,74 | INR 26,11 | 1,92M |
| 2026-09-10 | INR 26,87 | -%0,85 | INR 27,01 | INR 27,49 | INR 26,65 | 2,22M |
| 2026-09-09 | INR 27,10 | +%0,63 | INR 26,91 | INR 27,22 | INR 26,75 | 1,59M |
| 2026-09-08 | INR 26,93 | -%0,63 | INR 27,00 | INR 27,22 | INR 26,72 | 1,88M |
| 2026-09-07 | INR 27,10 | -%0,66 | INR 27,38 | INR 27,55 | INR 26,95 | 1,62M |
| 2026-09-04 | INR 27,28 | +%0,63 | INR 27,12 | INR 27,50 | INR 27,00 | 2,33M |
| 2026-09-03 | INR 27,11 | +%0,93 | INR 26,90 | INR 27,48 | INR 26,90 | 2,15M |
| 2026-09-02 | INR 26,86 | -%3,24 | INR 27,70 | INR 27,72 | INR 26,21 | 3,47M |
| 2026-09-01 | INR 27,76 | -%0,96 | INR 28,03 | INR 28,26 | INR 27,70 | 1,65M |
| 2026-08-31 | INR 28,03 | -%1,09 | INR 28,15 | INR 28,29 | INR 27,84 | 1,83M |
| 2026-08-28 | INR 28,34 | -%2,54 | INR 29,16 | INR 29,24 | INR 28,30 | 1,81M |
| 2026-08-27 | INR 29,08 | +%1,54 | INR 28,65 | INR 29,55 | INR 28,56 | 4,64M |
| 2026-08-26 | INR 28,64 | +%1,06 | INR 28,38 | INR 29,40 | INR 28,01 | 3,13M |
| 2026-08-25 | INR 28,34 | +%0,21 | INR 28,35 | INR 28,72 | INR 28,22 | 1,81M |
| 2026-08-24 | INR 28,28 | +%0,39 | INR 28,29 | INR 28,80 | INR 27,93 | 3,01M |
| 2026-08-21 | INR 28,17 | +%0,11 | INR 28,06 | INR 28,48 | INR 28,03 | 1,57M |
| 2026-08-20 | INR 28,14 | +%1,22 | INR 27,86 | INR 28,30 | INR 27,86 | 2,40M |
| 2026-08-19 | INR 27,80 | -%0,14 | INR 27,73 | INR 28,34 | INR 27,71 | 1,87M |
| 2026-08-18 | INR 27,84 | -%2,25 | INR 28,40 | INR 28,58 | INR 27,72 | 2,94M |
| 2026-08-17 | INR 28,48 | +%0,11 | INR 28,45 | INR 28,64 | INR 28,12 | 2,17M |
| 2026-08-14 | INR 28,45 | -%0,42 | INR 28,53 | INR 28,79 | INR 28,30 | 1,78M |
| 2026-08-13 | INR 28,57 | -%2,12 | INR 29,22 | INR 29,33 | INR 28,41 | 3,24M |
| 2026-08-12 | INR 29,19 | -%3,54 | INR 30,38 | INR 30,47 | INR 29,06 | 3,78M |
| 2026-08-11 | INR 30,26 | +%2,44 | INR 29,84 | INR 30,40 | INR 29,70 | 7,11M |
| 2026-08-10 | INR 29,54 | +%3,32 | INR 28,62 | INR 30,25 | INR 28,51 | 9,70M |
| 2026-08-07 | INR 28,59 | -%0,69 | INR 28,60 | INR 28,99 | INR 28,40 | 3,13M |
| 2026-08-06 | INR 28,79 | +%0,07 | INR 28,77 | INR 28,98 | INR 28,50 | 2,42M |
| 2026-08-05 | INR 28,77 | +%1,30 | INR 28,53 | INR 29,21 | INR 28,48 | 3,45M |
| 2026-08-04 | INR 28,40 | -%1,56 | INR 28,85 | INR 29,05 | INR 28,31 | 3,29M |
| 2026-08-03 | INR 28,85 | +%5,56 | INR 27,51 | INR 28,97 | INR 27,50 | 6,70M |
| 2026-07-31 | INR 27,33 | -%0,18 | INR 27,47 | INR 27,70 | INR 27,25 | 3,30M |
| 2026-07-30 | INR 27,38 | -%1,51 | INR 27,83 | INR 27,87 | INR 27,28 | 3,43M |
| 2026-07-29 | INR 27,80 | +%2,73 | INR 27,84 | INR 27,99 | INR 27,06 | 3,38M |
| 2026-07-28 | INR 27,06 | -%3,29 | INR 27,98 | INR 28,01 | INR 26,91 | 3,37M |
| 2026-07-27 | INR 27,98 | -%0,14 | INR 28,42 | INR 28,62 | INR 27,91 | 3,00M |
| 2026-07-24 | INR 28,02 | -%0,11 | INR 28,10 | INR 28,83 | INR 27,65 | 6,88M |
| 2026-07-23 | INR 28,05 | -%3,44 | INR 29,03 | INR 29,44 | INR 28,00 | 4,67M |
| 2026-07-22 | INR 29,05 | -%2,45 | INR 29,74 | INR 29,80 | INR 28,85 | 2,67M |
| 2026-07-21 | INR 29,78 | -%1,23 | INR 30,15 | INR 30,28 | INR 29,34 | 3,20M |
| 2026-07-20 | INR 30,15 | +%1,89 | INR 29,90 | INR 30,55 | INR 29,74 | 3,61M |
| 2026-07-17 | INR 29,59 | -%2,31 | INR 30,25 | INR 30,25 | INR 29,25 | 4,61M |
| 2026-07-16 | INR 30,29 | -%2,26 | INR 31,30 | INR 31,35 | INR 29,99 | 4,60M |
| 2026-07-15 | INR 30,99 | +%1,24 | INR 30,61 | INR 31,78 | INR 30,61 | 3,44M |
| 2026-07-14 | INR 30,61 | -%2,92 | INR 31,21 | INR 31,49 | INR 30,55 | 3,44M |
| 2026-07-13 | INR 31,53 | -%0,69 | INR 31,25 | INR 32,55 | INR 31,06 | 5,50M |
| 2026-07-10 | INR 31,75 | +%0,60 | INR 31,50 | INR 31,98 | INR 31,30 | 4,73M |
| 2026-07-09 | INR 31,56 | -%0,25 | INR 31,88 | INR 32,44 | INR 31,50 | 3,16M |
| 2026-07-08 | INR 31,64 | -%5,44 | INR 33,34 | INR 33,34 | INR 31,14 | 7,48M |
| 2026-07-07 | INR 33,46 | +%0,33 | INR 33,25 | INR 34,19 | INR 33,12 | 5,44M |
| 2026-07-06 | INR 33,35 | -%1,94 | INR 33,72 | INR 34,07 | INR 32,80 | 5,61M |
| 2026-07-03 | INR 34,01 | -%1,19 | INR 34,52 | INR 34,58 | INR 33,72 | 5,26M |
| 2026-07-02 | INR 34,42 | -%0,06 | INR 34,44 | INR 34,97 | INR 34,20 | 6,03M |
| 2026-07-01 | INR 34,44 | -%1,40 | INR 35,01 | INR 35,43 | INR 34,15 | 8,83M |
| 2026-06-30 | INR 34,93 | +%1,19 | INR 34,90 | INR 35,75 | INR 34,36 | 13,08M |
| 2026-06-29 | INR 34,52 | +%1,92 | INR 33,87 | INR 34,95 | INR 32,76 | 13,99M |
| 2026-06-26 | INR 33,87 | %0,00 | INR 33,87 | INR 33,87 | INR 33,87 | 0 |
| 2026-06-25 | INR 33,87 | -%2,19 | INR 34,93 | INR 35,10 | INR 33,42 | 15,77M |
| 2026-06-24 | INR 34,63 | +%7,81 | INR 32,18 | INR 35,95 | INR 32,01 | 72,38M |
| 2026-06-23 | INR 32,12 | -%0,34 | INR 32,48 | INR 33,43 | INR 32,00 | 17,02M |
| 2026-06-22 | INR 32,23 | +%3,90 | INR 31,56 | INR 32,40 | INR 31,33 | 13,96M |
| 2026-06-19 | INR 31,02 | +%3,37 | INR 30,01 | INR 31,72 | INR 29,61 | 17,06M |
| 2026-06-18 | INR 30,01 | -%2,18 | INR 30,89 | INR 30,99 | INR 29,81 | 9,33M |
| 2026-06-17 | INR 30,68 | +%6,94 | INR 28,80 | INR 31,35 | INR 28,62 | 32,42M |
| 2026-06-16 | INR 28,69 | +%3,76 | INR 28,74 | INR 29,00 | INR 28,00 | 14,68M |
| 2026-06-15 | INR 27,65 | +%1,24 | INR 28,10 | INR 28,25 | INR 27,56 | 4,49M |
| 2026-06-12 | INR 27,31 | +%4,24 | INR 26,60 | INR 27,41 | INR 26,60 | 2,82M |
| 2026-06-11 | INR 26,20 | -%2,67 | INR 26,50 | INR 26,90 | INR 26,13 | 2,43M |
| 2026-06-10 | INR 26,92 | -%2,82 | INR 27,70 | INR 27,81 | INR 26,85 | 2,12M |
| 2026-06-09 | INR 27,70 | +%5,28 | INR 26,50 | INR 27,95 | INR 26,50 | 7,58M |
| 2026-06-08 | INR 26,31 | -%3,34 | INR 26,64 | INR 27,10 | INR 26,12 | 2,76M |
| 2026-06-05 | INR 27,22 | +%2,60 | INR 26,51 | INR 27,34 | INR 26,40 | 3,39M |
| 2026-06-04 | INR 26,53 | +%0,84 | INR 26,23 | INR 27,33 | INR 26,14 | 4,51M |
| 2026-06-03 | INR 26,31 | +%0,23 | INR 26,26 | INR 26,49 | INR 25,82 | 2,60M |
| 2026-06-02 | INR 26,25 | +%0,54 | INR 25,63 | INR 26,40 | INR 25,63 | 2,69M |
| 2026-06-01 | INR 26,11 | -%4,81 | INR 27,20 | INR 27,39 | INR 26,00 | 4,20M |
| 2026-05-29 | INR 27,43 | -%1,05 | INR 27,64 | INR 28,15 | INR 27,25 | 4,01M |