Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,98 | -%1,24 | $4,02 | $4,09 | $3,97 | 9,80K |
| 2026-09-30 | $4,03 | +%1,00 | $4,09 | $4,24 | $4,01 | 7,80K |
| 2026-09-29 | $3,99 | -%8,90 | $4,32 | $4,32 | $3,93 | 22,00K |
| 2026-09-28 | $4,38 | -%1,13 | $4,63 | $4,63 | $4,24 | 18,90K |
| 2026-09-25 | $4,43 | +%2,31 | $4,31 | $4,64 | $4,20 | 23,60K |
| 2026-09-24 | $4,33 | +%3,34 | $4,21 | $4,42 | $4,15 | 21,60K |
| 2026-09-23 | $4,19 | +%3,20 | $4,10 | $4,22 | $4,10 | 13,30K |
| 2026-09-22 | $4,06 | +%0,02 | $4,05 | $4,20 | $4,04 | 14,90K |
| 2026-09-21 | $4,06 | -%0,27 | $4,02 | $4,20 | $4,02 | 9,00K |
| 2026-09-18 | $4,07 | +%1,12 | $4,11 | $4,13 | $4,07 | 4,80K |
| 2026-09-17 | $4,03 | +%1,39 | $4,04 | $4,07 | $3,96 | 11,00K |
| 2026-09-16 | $3,97 | -%8,94 | $4,33 | $4,41 | $3,97 | 32,00K |
| 2026-09-15 | $4,36 | -%1,13 | $4,39 | $4,39 | $4,20 | 4,20K |
| 2026-09-14 | $4,41 | -%2,00 | $4,51 | $4,51 | $4,30 | 7,20K |
| 2026-09-11 | $4,50 | -%2,17 | $4,53 | $4,73 | $4,42 | 9,70K |
| 2026-09-10 | $4,60 | +%1,55 | $4,53 | $4,65 | $4,25 | 16,10K |
| 2026-09-09 | $4,53 | -%1,09 | $4,61 | $4,72 | $4,45 | 15,40K |
| 2026-09-08 | $4,58 | -%2,57 | $4,75 | $4,83 | $4,54 | 19,20K |
| 2026-09-04 | $4,70 | -%5,22 | $4,96 | $4,96 | $4,70 | 21,60K |
| 2026-09-03 | $4,96 | +%1,22 | $4,90 | $5,00 | $4,88 | 12,80K |
| 2026-09-02 | $4,90 | +%2,08 | $4,76 | $4,97 | $4,76 | 11,50K |
| 2026-09-01 | $4,80 | -%7,87 | $5,17 | $5,29 | $4,72 | 25,20K |
| 2026-08-31 | $5,21 | +%8,54 | $5,05 | $5,55 | $4,85 | 44,30K |
| 2026-08-28 | $4,80 | -%11,44 | $5,41 | $5,43 | $4,71 | 33,20K |
| 2026-08-27 | $5,42 | +%2,07 | $5,36 | $5,42 | $5,27 | 21,20K |
| 2026-08-26 | $5,31 | +%1,53 | $5,23 | $5,54 | $5,22 | 17,80K |
| 2026-08-25 | $5,23 | +%1,55 | $5,16 | $5,47 | $5,16 | 49,20K |
| 2026-08-24 | $5,15 | +%2,39 | $5,05 | $5,20 | $5,00 | 28,80K |
| 2026-08-21 | $5,03 | -%4,19 | $5,14 | $5,31 | $5,00 | 20,80K |
| 2026-08-20 | $5,25 | -%4,20 | $5,53 | $5,57 | $5,10 | 29,00K |
| 2026-08-19 | $5,48 | -%6,32 | $5,82 | $5,95 | $5,47 | 30,90K |
| 2026-08-18 | $5,85 | -%8,02 | $6,36 | $6,36 | $5,60 | 50,00K |
| 2026-08-17 | $6,36 | -%9,01 | $6,86 | $6,86 | $6,36 | 41,30K |
| 2026-08-14 | $6,99 | +%5,59 | $6,93 | $7,14 | $6,69 | 72,80K |
| 2026-08-13 | $6,62 | -%2,93 | $6,68 | $6,74 | $6,49 | 63,50K |
| 2026-08-12 | $6,82 | -%2,71 | $6,95 | $7,23 | $6,75 | 49,20K |
| 2026-08-11 | $7,01 | -%6,66 | $7,32 | $7,46 | $6,74 | 89,30K |
| 2026-08-10 | $7,51 | +%22,11 | $5,75 | $7,75 | $5,65 | 407,80K |
| 2026-08-07 | $6,15 | -%10,61 | $5,62 | $6,28 | $5,31 | 588,30K |
| 2026-08-06 | $6,88 | +%40,12 | $9,30 | $9,70 | $6,03 | 31,36M |
| 2026-08-05 | $4,91 | +%0,20 | $4,81 | $5,06 | $4,80 | 3,99M |
| 2026-08-04 | $4,90 | -%0,41 | $4,92 | $5,16 | $4,86 | 35,60K |
| 2026-08-03 | $4,92 | +%2,93 | $4,74 | $4,99 | $4,56 | 32,90K |
| 2026-07-31 | $4,78 | -%1,85 | $4,91 | $4,92 | $4,58 | 64,40K |
| 2026-07-30 | $4,87 | +%1,25 | $4,76 | $4,94 | $4,70 | 72,00K |
| 2026-07-29 | $4,81 | +%3,89 | $4,65 | $4,97 | $4,58 | 121,20K |
| 2026-07-28 | $4,63 | %0,00 | $4,88 | $4,95 | $4,44 | 579,80K |
| 2026-07-27 | $4,63 | -%4,14 | $4,63 | $5,42 | $4,38 | 469,40K |
| 2026-07-24 | $4,83 | -%18,27 | $5,33 | $5,33 | $4,50 | 524,30K |
| 2026-07-23 | $5,91 | +%52,32 | $3,90 | $9,48 | $3,85 | 19,09M |
| 2026-07-22 | $3,88 | -%0,77 | $3,91 | $4,03 | $3,83 | 36,80K |
| 2026-07-21 | $3,91 | -%5,33 | $4,18 | $4,18 | $3,76 | 42,50K |
| 2026-07-20 | $4,13 | -%0,96 | $4,29 | $4,32 | $4,12 | 29,10K |
| 2026-07-17 | $4,17 | -%7,54 | $4,41 | $4,41 | $4,04 | 36,10K |
| 2026-07-16 | $4,51 | -%5,25 | $4,54 | $4,60 | $4,41 | 21,80K |
| 2026-07-15 | $4,76 | -%3,84 | $4,97 | $4,97 | $4,67 | 38,00K |
| 2026-07-14 | $4,95 | -%10,81 | $5,47 | $5,47 | $4,90 | 56,90K |
| 2026-07-13 | $5,55 | -%3,48 | $5,62 | $5,74 | $5,44 | 51,30K |
| 2026-07-10 | $5,75 | +%0,35 | $5,71 | $5,80 | $5,58 | 45,30K |
| 2026-07-09 | $5,73 | -%0,17 | $5,61 | $5,94 | $5,58 | 61,00K |
| 2026-07-08 | $5,74 | -%9,46 | $6,15 | $6,15 | $5,36 | 65,80K |
| 2026-07-07 | $6,34 | -%5,44 | $6,52 | $6,62 | $6,31 | 49,10K |
| 2026-07-06 | $6,70 | -%4,49 | $6,89 | $6,96 | $6,31 | 79,90K |
| 2026-07-02 | $7,02 | -%0,85 | $6,94 | $7,69 | $6,91 | 159,10K |
| 2026-07-01 | $7,08 | -%4,71 | $6,37 | $7,34 | $6,20 | 284,60K |
| 2026-06-30 | $7,43 | +%20,81 | $7,55 | $9,92 | $7,18 | 6,22M |
| 2026-06-29 | $6,15 | -%15,75 | $7,40 | $7,87 | $5,69 | 1,23M |
| 2026-06-26 | $7,30 | -%13,10 | $7,80 | $7,90 | $6,60 | 212,50K |
| 2026-06-25 | $8,40 | -%37,31 | $8,50 | $10,10 | $8,30 | 416,43K |
| 2026-06-24 | $13,40 | -%8,84 | $14,20 | $14,20 | $12,60 | 181,04K |
| 2026-06-23 | $14,70 | -%8,70 | $15,10 | $15,10 | $13,80 | 165,26K |
| 2026-06-22 | $16,10 | +%8,05 | $16,20 | $17,90 | $15,50 | 748,05K |
| 2026-06-18 | $14,90 | -%13,87 | $17,00 | $17,20 | $14,60 | 345,79K |
| 2026-06-17 | $17,30 | -%10,36 | $18,60 | $18,70 | $17,30 | 338,03K |
| 2026-06-16 | $19,30 | +%1,58 | $20,00 | $20,80 | $18,00 | 1,00M |
| 2026-06-15 | $19,00 | -%8,65 | $47,40 | $52,00 | $17,00 | 6,71M |
| 2026-06-12 | $20,80 | -%28,28 | $26,60 | $27,10 | $17,90 | 894,44K |
| 2026-06-11 | $29,00 | -%42,00 | $31,50 | $37,70 | $28,00 | 449,14K |
| 2026-06-10 | $50,00 | -%50,98 | $89,00 | $93,40 | $45,00 | 523,87K |
| 2026-06-09 | $102,00 | +%8,40 | $155,00 | $2.669,00 | $95,00 | 2,29M |
| 2026-06-08 | $94,10 | +%5,73 | $89,20 | $256,00 | $89,00 | 197,60K |
| 2026-06-05 | $89,00 | -%14,42 | $91,00 | $96,70 | $86,00 | 1,05K |
| 2026-06-04 | $104,00 | %0,00 | $101,00 | $104,00 | $99,00 | 995 |
| 2026-06-03 | $104,00 | -%0,95 | $105,00 | $109,00 | $97,00 | 952 |
| 2026-06-02 | $105,00 | -%6,25 | $105,00 | $113,00 | $102,00 | 716 |
| 2026-06-01 | $112,00 | -%3,45 | $106,00 | $115,00 | $102,00 | 1,99K |
| 2026-05-29 | $116,00 | +%10,48 | $108,00 | $117,00 | $103,00 | 23,88K |
| 2026-05-28 | $105,00 | -%1,87 | $106,00 | $110,00 | $102,00 | 417 |
| 2026-05-27 | $107,00 | -%4,46 | $109,00 | $110,00 | $102,00 | 1,18K |
| 2026-05-26 | $112,00 | +%7,69 | $109,00 | $128,00 | $107,10 | 9,28K |