Pollard Banknote Limited PBL
TSX · Kanada · Tüketici Hizmetleri
CAD 16,72-0,24 (-%1,42)
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CAD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 16,72 | -%1,42 | CAD 16,72 | CAD 16,76 | CAD 16,60 | 7,72K |
| 2026-09-30 | CAD 16,96 | +%1,68 | CAD 16,88 | CAD 17,04 | CAD 16,88 | 2,60K |
| 2026-09-29 | CAD 16,68 | -%0,89 | CAD 16,74 | CAD 16,74 | CAD 16,40 | 4,80K |
| 2026-09-28 | CAD 16,83 | +%0,78 | CAD 16,56 | CAD 16,83 | CAD 16,56 | 2,60K |
| 2026-09-25 | CAD 16,70 | +%0,78 | CAD 17,60 | CAD 17,60 | CAD 16,58 | 11,60K |
| 2026-09-24 | CAD 16,57 | -%1,89 | CAD 16,74 | CAD 16,74 | CAD 16,16 | 84,30K |
| 2026-09-23 | CAD 16,89 | -%0,65 | CAD 17,02 | CAD 17,09 | CAD 16,75 | 55,10K |
| 2026-09-22 | CAD 17,00 | +%0,06 | CAD 17,10 | CAD 17,10 | CAD 16,96 | 18,50K |
| 2026-09-21 | CAD 16,99 | +%0,53 | CAD 16,67 | CAD 17,17 | CAD 16,67 | 5,90K |
| 2026-09-18 | CAD 16,90 | +%0,30 | CAD 16,80 | CAD 16,90 | CAD 16,60 | 41,90K |
| 2026-09-17 | CAD 16,85 | +%0,84 | CAD 16,95 | CAD 17,01 | CAD 16,81 | 2,50K |
| 2026-09-16 | CAD 16,71 | +%0,36 | CAD 16,76 | CAD 16,96 | CAD 16,71 | 4,10K |
| 2026-09-15 | CAD 16,65 | -%0,60 | CAD 16,76 | CAD 16,93 | CAD 16,65 | 5,50K |
| 2026-09-14 | CAD 16,75 | +%0,24 | CAD 17,04 | CAD 17,04 | CAD 16,75 | 3,50K |
| 2026-09-11 | CAD 16,71 | -%2,62 | CAD 17,20 | CAD 17,36 | CAD 16,71 | 32,60K |
| 2026-09-10 | CAD 17,16 | -%1,94 | CAD 17,16 | CAD 17,21 | CAD 17,11 | 6,50K |
| 2026-09-09 | CAD 17,50 | +%1,63 | CAD 17,29 | CAD 17,50 | CAD 17,22 | 1,70K |
| 2026-09-08 | CAD 17,22 | -%0,23 | CAD 17,25 | CAD 17,25 | CAD 17,22 | 500 |
| 2026-09-04 | CAD 17,26 | +%0,35 | CAD 17,47 | CAD 17,62 | CAD 17,20 | 5,40K |
| 2026-09-03 | CAD 17,20 | -%0,46 | CAD 17,30 | CAD 17,36 | CAD 17,11 | 4,10K |
| 2026-09-02 | CAD 17,28 | -%0,12 | CAD 17,57 | CAD 17,57 | CAD 17,28 | 7,10K |
| 2026-09-01 | CAD 17,30 | -%3,35 | CAD 17,81 | CAD 18,33 | CAD 17,30 | 23,10K |
| 2026-08-31 | CAD 17,90 | +%2,29 | CAD 17,66 | CAD 18,25 | CAD 17,63 | 108,20K |
| 2026-08-28 | CAD 17,50 | -%1,19 | CAD 17,81 | CAD 18,08 | CAD 17,50 | 2,10K |
| 2026-08-27 | CAD 17,71 | -%1,88 | CAD 17,96 | CAD 18,24 | CAD 17,71 | 3,20K |
| 2026-08-26 | CAD 18,05 | +%2,97 | CAD 17,54 | CAD 18,15 | CAD 17,43 | 10,20K |
| 2026-08-25 | CAD 17,53 | -%0,57 | CAD 17,79 | CAD 18,00 | CAD 17,53 | 7,00K |
| 2026-08-24 | CAD 17,63 | -%3,40 | CAD 17,69 | CAD 18,00 | CAD 17,63 | 5,40K |
| 2026-08-21 | CAD 18,25 | +%2,82 | CAD 17,92 | CAD 18,25 | CAD 17,92 | 2,00K |
| 2026-08-20 | CAD 17,75 | -%1,39 | CAD 18,33 | CAD 18,49 | CAD 17,75 | 4,80K |
| 2026-08-19 | CAD 18,00 | -%1,75 | CAD 18,21 | CAD 18,34 | CAD 18,00 | 800 |
| 2026-08-18 | CAD 18,32 | -%1,93 | CAD 18,60 | CAD 18,61 | CAD 18,01 | 5,30K |
| 2026-08-17 | CAD 18,68 | +%1,14 | CAD 18,50 | CAD 18,80 | CAD 18,50 | 13,60K |
| 2026-08-14 | CAD 18,47 | +%6,70 | CAD 18,11 | CAD 18,50 | CAD 17,67 | 37,50K |
| 2026-08-13 | CAD 17,31 | +%0,93 | CAD 17,44 | CAD 18,25 | CAD 17,31 | 30,00K |
| 2026-08-12 | CAD 17,15 | %0,00 | CAD 17,16 | CAD 17,44 | CAD 17,15 | 3,80K |
| 2026-08-11 | CAD 17,15 | -%1,89 | CAD 17,37 | CAD 17,53 | CAD 17,10 | 22,70K |
| 2026-08-10 | CAD 17,48 | -%0,46 | CAD 17,70 | CAD 17,75 | CAD 17,48 | 3,10K |
| 2026-08-07 | CAD 17,56 | +%1,80 | CAD 17,25 | CAD 17,56 | CAD 17,25 | 4,10K |
| 2026-08-06 | CAD 17,25 | %0,00 | CAD 17,08 | CAD 17,37 | CAD 17,08 | 4,70K |
| 2026-08-05 | CAD 17,25 | -%1,09 | CAD 17,31 | CAD 17,36 | CAD 17,17 | 10,70K |
| 2026-08-04 | CAD 17,44 | +%0,52 | CAD 17,37 | CAD 17,50 | CAD 17,37 | 19,80K |
| 2026-07-31 | CAD 17,35 | -%0,86 | CAD 17,53 | CAD 17,53 | CAD 17,35 | 600 |
| 2026-07-30 | CAD 17,50 | -%0,57 | CAD 17,60 | CAD 17,60 | CAD 17,45 | 2,00K |
| 2026-07-29 | CAD 17,60 | -%0,90 | CAD 17,45 | CAD 17,76 | CAD 17,45 | 10,30K |
| 2026-07-28 | CAD 17,76 | +%0,57 | CAD 17,75 | CAD 17,88 | CAD 17,56 | 2,10K |
| 2026-07-27 | CAD 17,66 | -%0,51 | CAD 17,81 | CAD 17,90 | CAD 17,60 | 5,20K |
| 2026-07-24 | CAD 17,75 | +%1,66 | CAD 17,45 | CAD 17,81 | CAD 17,45 | 9,90K |
| 2026-07-23 | CAD 17,46 | -%1,91 | CAD 17,62 | CAD 17,76 | CAD 17,46 | 9,40K |
| 2026-07-22 | CAD 17,80 | -%0,45 | CAD 17,69 | CAD 17,80 | CAD 17,57 | 14,60K |
| 2026-07-21 | CAD 17,88 | +%0,62 | CAD 17,70 | CAD 17,88 | CAD 17,52 | 3,30K |
| 2026-07-20 | CAD 17,77 | +%0,11 | CAD 17,75 | CAD 17,77 | CAD 17,66 | 1,60K |
| 2026-07-17 | CAD 17,75 | %0,00 | CAD 17,65 | CAD 17,75 | CAD 17,46 | 800 |
| 2026-07-16 | CAD 17,75 | +%1,78 | CAD 17,55 | CAD 17,80 | CAD 17,50 | 8,50K |
| 2026-07-15 | CAD 17,44 | +%1,10 | CAD 17,08 | CAD 17,59 | CAD 17,08 | 28,40K |
| 2026-07-14 | CAD 17,25 | -%2,71 | CAD 17,61 | CAD 17,61 | CAD 17,10 | 11,30K |
| 2026-07-13 | CAD 17,73 | +%0,85 | CAD 17,51 | CAD 17,78 | CAD 17,51 | 13,80K |
| 2026-07-10 | CAD 17,58 | -%1,18 | CAD 17,64 | CAD 17,79 | CAD 17,57 | 27,20K |
| 2026-07-09 | CAD 17,79 | +%0,74 | CAD 17,87 | CAD 17,87 | CAD 17,50 | 2,40K |
| 2026-07-08 | CAD 17,66 | -%0,23 | CAD 17,85 | CAD 17,85 | CAD 17,37 | 4,90K |
| 2026-07-07 | CAD 17,70 | +%0,51 | CAD 17,46 | CAD 17,70 | CAD 17,46 | 7,70K |
| 2026-07-06 | CAD 17,61 | +%0,23 | CAD 17,15 | CAD 17,76 | CAD 17,15 | 5,30K |
| 2026-07-03 | CAD 17,57 | -%0,06 | CAD 17,80 | CAD 17,80 | CAD 17,49 | 700 |
| 2026-07-02 | CAD 17,58 | -%0,23 | CAD 17,55 | CAD 17,67 | CAD 17,54 | 2,00K |
| 2026-06-30 | CAD 17,62 | +%2,74 | CAD 17,50 | CAD 17,62 | CAD 17,48 | 23,60K |
| 2026-06-29 | CAD 17,15 | -%0,58 | CAD 17,25 | CAD 17,39 | CAD 17,15 | 9,20K |
| 2026-06-26 | CAD 17,25 | +%0,58 | CAD 17,16 | CAD 17,25 | CAD 17,00 | 11,70K |
| 2026-06-25 | CAD 17,15 | -%2,00 | CAD 17,86 | CAD 17,86 | CAD 17,15 | 33,50K |
| 2026-06-24 | CAD 17,50 | +%0,52 | CAD 17,35 | CAD 17,72 | CAD 17,35 | 65,50K |
| 2026-06-23 | CAD 17,41 | +%2,23 | CAD 16,90 | CAD 17,65 | CAD 16,90 | 26,10K |
| 2026-06-22 | CAD 17,03 | -%1,50 | CAD 17,10 | CAD 17,30 | CAD 16,90 | 8,30K |
| 2026-06-19 | CAD 17,29 | +%1,41 | CAD 16,80 | CAD 17,43 | CAD 16,80 | 9,30K |
| 2026-06-18 | CAD 17,05 | +%1,49 | CAD 16,85 | CAD 17,17 | CAD 16,85 | 12,50K |
| 2026-06-17 | CAD 16,80 | +%0,30 | CAD 16,80 | CAD 17,03 | CAD 16,75 | 9,80K |
| 2026-06-16 | CAD 16,75 | -%1,93 | CAD 16,87 | CAD 16,92 | CAD 16,75 | 10,40K |
| 2026-06-15 | CAD 17,08 | +%6,48 | CAD 16,62 | CAD 18,02 | CAD 16,50 | 96,30K |
| 2026-06-12 | CAD 16,04 | +%0,31 | CAD 16,00 | CAD 16,13 | CAD 15,90 | 13,00K |
| 2026-06-11 | CAD 15,99 | -%0,19 | CAD 15,85 | CAD 15,99 | CAD 15,85 | 7,80K |
| 2026-06-10 | CAD 16,02 | -%0,25 | CAD 16,00 | CAD 16,08 | CAD 15,82 | 6,70K |
| 2026-06-09 | CAD 16,06 | +%0,06 | CAD 16,05 | CAD 16,25 | CAD 15,96 | 8,60K |
| 2026-06-08 | CAD 16,05 | +%1,45 | CAD 16,00 | CAD 16,10 | CAD 15,80 | 8,70K |
| 2026-06-05 | CAD 15,82 | -%1,74 | CAD 16,12 | CAD 16,12 | CAD 15,70 | 58,20K |
| 2026-06-04 | CAD 16,10 | +%0,94 | CAD 15,90 | CAD 16,22 | CAD 15,90 | 25,40K |
| 2026-06-03 | CAD 15,95 | -%2,57 | CAD 16,27 | CAD 16,27 | CAD 15,81 | 28,40K |
| 2026-06-02 | CAD 16,37 | -%0,24 | CAD 16,24 | CAD 16,42 | CAD 16,20 | 10,40K |
| 2026-06-01 | CAD 16,41 | +%1,42 | CAD 16,06 | CAD 16,49 | CAD 16,06 | 8,70K |
| 2026-05-29 | CAD 16,18 | +%0,25 | CAD 16,00 | CAD 16,25 | CAD 16,00 | 5,90K |
| 2026-05-28 | CAD 16,14 | +%0,37 | CAD 16,08 | CAD 16,15 | CAD 15,90 | 20,90K |
| 2026-05-27 | CAD 16,08 | %0,00 | CAD 16,08 | CAD 16,23 | CAD 15,88 | 28,40K |
| 2026-05-26 | CAD 16,08 | -%1,41 | CAD 16,37 | CAD 16,37 | CAD 15,77 | 65,90K |