Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,84 | -%0,91 | $9,84 | $10,07 | $9,77 | 518,40K |
| 2026-09-30 | $9,93 | +%1,53 | $9,85 | $10,10 | $9,74 | 399,00K |
| 2026-09-29 | $9,78 | -%0,41 | $9,77 | $9,90 | $9,68 | 220,60K |
| 2026-09-28 | $9,82 | +%0,51 | $9,77 | $9,89 | $9,54 | 245,90K |
| 2026-09-25 | $9,77 | -%0,51 | $9,90 | $9,90 | $9,65 | 262,00K |
| 2026-09-24 | $9,82 | +%5,82 | $9,25 | $9,87 | $9,02 | 467,40K |
| 2026-09-23 | $9,28 | -%5,50 | $9,82 | $9,90 | $9,08 | 475,90K |
| 2026-09-22 | $9,82 | +%2,40 | $9,65 | $9,98 | $9,57 | 360,70K |
| 2026-09-21 | $9,59 | -%0,10 | $9,66 | $9,75 | $9,51 | 217,60K |
| 2026-09-18 | $9,60 | +%0,84 | $9,52 | $9,66 | $9,44 | 327,10K |
| 2026-09-17 | $9,52 | +%1,38 | $9,39 | $9,61 | $9,39 | 206,20K |
| 2026-09-16 | $9,39 | +%1,51 | $9,26 | $9,40 | $9,16 | 188,80K |
| 2026-09-15 | $9,25 | +%1,20 | $9,15 | $9,39 | $9,05 | 309,90K |
| 2026-09-14 | $9,14 | +%0,22 | $9,10 | $9,23 | $9,03 | 256,70K |
| 2026-09-11 | $9,12 | -%0,55 | $9,26 | $9,28 | $8,93 | 305,10K |
| 2026-09-10 | $9,17 | +%1,33 | $9,01 | $9,22 | $8,90 | 173,50K |
| 2026-09-09 | $9,05 | -%3,62 | $9,31 | $9,45 | $9,01 | 453,60K |
| 2026-09-08 | $9,39 | -%1,68 | $9,25 | $9,57 | $8,85 | 365,80K |
| 2026-09-04 | $9,55 | +%1,49 | $9,40 | $9,64 | $9,31 | 185,90K |
| 2026-09-03 | $9,41 | -%2,89 | $9,72 | $9,72 | $9,37 | 244,30K |
| 2026-09-02 | $9,69 | +%3,64 | $9,40 | $9,74 | $9,28 | 410,70K |
| 2026-09-01 | $9,35 | +%2,63 | $9,11 | $9,59 | $9,11 | 458,30K |
| 2026-08-31 | $9,11 | +%0,55 | $9,02 | $9,20 | $8,78 | 242,90K |
| 2026-08-28 | $9,06 | -%1,95 | $9,24 | $9,26 | $9,02 | 235,00K |
| 2026-08-27 | $9,24 | +%0,87 | $9,01 | $9,30 | $8,95 | 202,70K |
| 2026-08-26 | $9,16 | -%1,72 | $9,31 | $9,31 | $9,04 | 374,50K |
| 2026-08-25 | $9,32 | +%2,19 | $9,22 | $9,38 | $9,17 | 302,60K |
| 2026-08-24 | $9,12 | -%1,30 | $9,30 | $9,30 | $8,99 | 266,10K |
| 2026-08-21 | $9,24 | +%1,43 | $9,20 | $9,48 | $9,07 | 333,60K |
| 2026-08-20 | $9,11 | -%4,00 | $9,45 | $9,45 | $9,03 | 390,30K |
| 2026-08-19 | $9,49 | +%2,71 | $9,33 | $9,51 | $9,25 | 262,80K |
| 2026-08-18 | $9,24 | +%4,76 | $8,80 | $9,34 | $8,80 | 244,70K |
| 2026-08-17 | $8,82 | -%0,11 | $8,80 | $8,99 | $8,62 | 191,90K |
| 2026-08-14 | $8,83 | +%1,38 | $8,84 | $8,89 | $8,53 | 232,90K |
| 2026-08-13 | $8,71 | -%2,13 | $8,93 | $8,97 | $8,65 | 263,10K |
| 2026-08-12 | $8,90 | +%1,48 | $9,01 | $9,23 | $8,78 | 372,10K |
| 2026-08-11 | $8,77 | +%0,92 | $8,77 | $8,91 | $8,48 | 314,60K |
| 2026-08-10 | $8,69 | -%2,47 | $8,96 | $8,96 | $8,55 | 438,00K |
| 2026-08-07 | $8,91 | +%9,73 | $8,15 | $9,40 | $8,12 | 683,30K |
| 2026-08-06 | $8,12 | +%1,63 | $8,02 | $8,16 | $7,86 | 539,20K |
| 2026-08-05 | $7,99 | +%2,44 | $7,84 | $8,08 | $7,82 | 238,00K |
| 2026-08-04 | $7,80 | +%1,43 | $7,71 | $7,83 | $7,63 | 269,40K |
| 2026-08-03 | $7,69 | -%3,03 | $7,98 | $8,00 | $7,41 | 338,50K |
| 2026-07-31 | $7,93 | +%0,51 | $7,85 | $7,94 | $7,63 | 264,90K |
| 2026-07-30 | $7,89 | +%1,02 | $7,79 | $7,95 | $7,73 | 260,20K |
| 2026-07-29 | $7,81 | -%2,01 | $7,96 | $8,05 | $7,77 | 200,30K |
| 2026-07-28 | $7,97 | -%0,25 | $8,00 | $8,23 | $7,67 | 310,50K |
| 2026-07-27 | $7,99 | +%0,13 | $8,04 | $8,18 | $7,99 | 143,90K |
| 2026-07-24 | $7,98 | -%0,37 | $8,05 | $8,11 | $7,94 | 205,70K |
| 2026-07-23 | $8,01 | +%1,78 | $7,75 | $8,03 | $7,61 | 229,90K |
| 2026-07-22 | $7,87 | -%8,28 | $8,52 | $8,58 | $7,83 | 427,00K |
| 2026-07-21 | $8,58 | +%3,37 | $8,34 | $8,75 | $8,33 | 444,10K |
| 2026-07-20 | $8,30 | -%2,70 | $8,45 | $8,54 | $8,14 | 461,50K |
| 2026-07-17 | $8,53 | +%1,55 | $8,28 | $8,64 | $8,25 | 256,30K |
| 2026-07-16 | $8,40 | -%0,12 | $8,39 | $8,66 | $8,35 | 400,20K |
| 2026-07-15 | $8,41 | +%1,57 | $8,28 | $8,54 | $8,14 | 261,40K |
| 2026-07-14 | $8,28 | +%2,48 | $8,10 | $8,43 | $8,01 | 426,20K |
| 2026-07-13 | $8,08 | +%1,00 | $7,95 | $8,18 | $7,72 | 293,40K |
| 2026-07-10 | $8,00 | +%1,27 | $7,90 | $8,14 | $7,70 | 342,30K |
| 2026-07-09 | $7,90 | -%2,83 | $8,05 | $8,37 | $7,67 | 464,20K |
| 2026-07-08 | $8,13 | +%2,14 | $7,90 | $8,21 | $7,85 | 426,50K |
| 2026-07-07 | $7,96 | -%3,16 | $8,23 | $8,24 | $7,78 | 602,80K |
| 2026-07-06 | $8,22 | -%0,48 | $8,26 | $8,44 | $8,08 | 444,00K |
| 2026-07-02 | $8,26 | +%3,38 | $8,00 | $8,32 | $7,99 | 211,60K |
| 2026-07-01 | $7,99 | -%1,48 | $8,07 | $8,16 | $7,86 | 233,30K |
| 2026-06-30 | $8,11 | -%0,98 | $8,11 | $8,25 | $8,10 | 491,60K |
| 2026-06-29 | $8,19 | +%0,99 | $8,08 | $8,24 | $8,03 | 344,60K |
| 2026-06-26 | $8,11 | +%5,74 | $7,67 | $8,23 | $7,67 | 1,10M |
| 2026-06-25 | $7,67 | -%3,52 | $7,94 | $7,97 | $7,62 | 203,90K |
| 2026-06-24 | $7,95 | -%1,12 | $8,10 | $8,41 | $7,81 | 493,40K |
| 2026-06-23 | $8,04 | +%4,96 | $7,64 | $8,08 | $7,57 | 440,20K |
| 2026-06-22 | $7,66 | +%1,32 | $7,60 | $7,87 | $7,56 | 379,10K |
| 2026-06-18 | $7,56 | +%4,56 | $7,36 | $7,59 | $7,26 | 427,40K |
| 2026-06-17 | $7,23 | +%0,84 | $7,16 | $7,31 | $7,10 | 210,10K |
| 2026-06-16 | $7,17 | +%1,41 | $7,12 | $7,20 | $6,96 | 216,70K |
| 2026-06-15 | $7,07 | -%3,55 | $7,38 | $7,45 | $7,00 | 177,40K |
| 2026-06-12 | $7,33 | +%1,38 | $7,26 | $7,33 | $6,98 | 260,00K |
| 2026-06-11 | $7,23 | +%2,99 | $7,03 | $7,33 | $7,00 | 174,80K |
| 2026-06-10 | $7,02 | -%0,43 | $7,07 | $7,17 | $6,98 | 163,30K |
| 2026-06-09 | $7,05 | +%2,92 | $6,94 | $7,09 | $6,85 | 169,50K |
| 2026-06-08 | $6,85 | -%2,56 | $7,15 | $7,17 | $6,80 | 141,20K |
| 2026-06-05 | $7,03 | +%0,29 | $6,99 | $7,08 | $6,92 | 172,10K |
| 2026-06-04 | $7,01 | +%2,94 | $6,81 | $7,05 | $6,78 | 178,40K |
| 2026-06-03 | $6,81 | -%2,44 | $6,96 | $7,04 | $6,79 | 226,20K |
| 2026-06-02 | $6,98 | -%1,97 | $7,05 | $7,12 | $6,89 | 330,90K |
| 2026-06-01 | $7,12 | -%0,70 | $7,09 | $7,13 | $6,84 | 226,50K |
| 2026-05-29 | $7,17 | -%0,97 | $7,23 | $7,23 | $7,08 | 205,90K |
| 2026-05-28 | $7,24 | -%0,96 | $7,33 | $7,37 | $7,16 | 191,30K |
| 2026-05-27 | $7,31 | +%0,55 | $7,28 | $7,45 | $7,25 | 154,30K |
| 2026-05-26 | $7,27 | +%2,68 | $7,15 | $7,30 | $7,05 | 223,90K |