PCB Bancorp PCB
NASDAQ · Amerika Birleşik Devletleri · Finans
$28,01+0,19 (+%0,68)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $28,01 | +%0,68 | $27,98 | $28,37 | $27,91 | 34,30K |
| 2026-10-01 | $27,82 | +%1,61 | $27,49 | $27,89 | $26,78 | 50,70K |
| 2026-09-30 | $27,38 | -%1,26 | $27,81 | $27,92 | $27,38 | 99,50K |
| 2026-09-29 | $27,73 | +%0,51 | $28,19 | $28,85 | $27,73 | 72,20K |
| 2026-09-28 | $27,59 | -%0,43 | $27,69 | $27,79 | $27,40 | 43,30K |
| 2026-09-25 | $27,71 | +%0,62 | $27,56 | $27,90 | $27,21 | 39,00K |
| 2026-09-24 | $27,54 | +%1,40 | $27,30 | $27,78 | $27,30 | 32,60K |
| 2026-09-23 | $27,16 | -%1,81 | $27,47 | $27,47 | $27,15 | 21,90K |
| 2026-09-22 | $27,66 | +%0,14 | $27,76 | $27,76 | $27,32 | 37,70K |
| 2026-09-21 | $27,62 | -%0,07 | $27,61 | $27,74 | $27,42 | 23,10K |
| 2026-09-18 | $27,64 | -%0,40 | $27,56 | $27,66 | $27,29 | 54,20K |
| 2026-09-17 | $27,75 | -%0,07 | $27,96 | $28,02 | $27,35 | 15,80K |
| 2026-09-16 | $27,77 | -%1,52 | $28,16 | $28,20 | $27,40 | 64,90K |
| 2026-09-15 | $28,20 | +%0,82 | $27,85 | $28,26 | $27,85 | 31,10K |
| 2026-09-14 | $27,97 | +%0,32 | $27,91 | $28,14 | $27,57 | 30,10K |
| 2026-09-11 | $27,88 | +%0,04 | $28,05 | $28,39 | $27,66 | 27,90K |
| 2026-09-10 | $27,87 | +%0,47 | $27,66 | $27,87 | $27,50 | 19,70K |
| 2026-09-09 | $27,74 | -%0,11 | $27,60 | $27,80 | $27,53 | 22,40K |
| 2026-09-08 | $27,77 | -%1,31 | $27,99 | $28,24 | $27,77 | 33,90K |
| 2026-09-04 | $28,14 | +%0,29 | $27,87 | $28,22 | $27,87 | 18,90K |
| 2026-09-03 | $28,06 | +%1,01 | $27,97 | $28,17 | $27,82 | 12,90K |
| 2026-09-02 | $27,78 | +%2,09 | $27,36 | $28,03 | $27,36 | 34,60K |
| 2026-09-01 | $27,21 | -%0,44 | $27,20 | $27,41 | $27,15 | 36,00K |
| 2026-08-31 | $27,33 | -%0,58 | $27,42 | $27,58 | $27,02 | 21,80K |
| 2026-08-28 | $27,49 | -%0,15 | $27,52 | $27,87 | $27,22 | 18,80K |
| 2026-08-27 | $27,53 | -%0,22 | $27,28 | $27,67 | $27,22 | 17,90K |
| 2026-08-26 | $27,59 | +%0,07 | $27,54 | $27,71 | $27,54 | 18,10K |
| 2026-08-25 | $27,57 | -%0,11 | $27,71 | $28,56 | $27,40 | 29,30K |
| 2026-08-24 | $27,60 | -%0,58 | $27,76 | $27,98 | $27,56 | 23,30K |
| 2026-08-21 | $27,76 | +%0,62 | $27,67 | $28,56 | $27,43 | 118,40K |
| 2026-08-20 | $27,59 | -%0,29 | $27,48 | $27,84 | $27,35 | 13,80K |
| 2026-08-19 | $27,67 | -%3,39 | $28,81 | $28,81 | $27,60 | 34,30K |
| 2026-08-18 | $28,64 | +%1,99 | $28,04 | $28,89 | $28,04 | 38,70K |
| 2026-08-17 | $28,08 | -%1,23 | $28,32 | $28,75 | $27,95 | 35,60K |
| 2026-08-14 | $28,43 | -%0,28 | $28,48 | $28,75 | $28,25 | 25,60K |
| 2026-08-13 | $28,51 | +%1,39 | $28,39 | $28,69 | $28,26 | 18,40K |
| 2026-08-12 | $28,12 | +%0,14 | $28,03 | $28,41 | $27,85 | 36,70K |
| 2026-08-11 | $28,08 | +%1,92 | $27,64 | $28,19 | $27,45 | 21,60K |
| 2026-08-10 | $27,55 | -%1,15 | $27,88 | $27,88 | $27,31 | 45,00K |
| 2026-08-07 | $27,87 | -%0,89 | $27,78 | $27,91 | $27,51 | 35,00K |
| 2026-08-06 | $28,12 | -%0,39 | $28,24 | $28,55 | $27,90 | 31,10K |
| 2026-08-05 | $28,23 | +%0,36 | $28,33 | $28,80 | $27,86 | 39,00K |
| 2026-08-04 | $28,13 | +%0,43 | $28,08 | $28,48 | $27,70 | 65,10K |
| 2026-08-03 | $28,01 | +%0,50 | $28,17 | $28,42 | $27,65 | 59,30K |
| 2026-07-31 | $27,87 | +%0,72 | $27,84 | $28,04 | $27,65 | 67,40K |
| 2026-07-30 | $27,67 | -%1,25 | $27,90 | $28,08 | $27,56 | 49,80K |
| 2026-07-29 | $28,02 | -%0,46 | $28,00 | $28,44 | $27,76 | 39,80K |
| 2026-07-28 | $28,15 | +%0,57 | $28,04 | $28,66 | $27,80 | 47,60K |
| 2026-07-27 | $27,99 | -%0,32 | $28,35 | $28,35 | $27,52 | 60,50K |
| 2026-07-24 | $28,08 | -%2,84 | $28,92 | $29,29 | $27,31 | 70,90K |
| 2026-07-23 | $28,90 | -%0,69 | $28,70 | $28,90 | $27,35 | 43,80K |
| 2026-07-22 | $29,10 | -%2,81 | $29,94 | $29,94 | $28,72 | 40,80K |
| 2026-07-21 | $29,94 | +%1,18 | $29,60 | $30,01 | $29,34 | 54,20K |
| 2026-07-20 | $29,59 | -%0,74 | $29,69 | $29,96 | $29,31 | 50,80K |
| 2026-07-17 | $29,81 | -%2,65 | $30,34 | $30,84 | $29,50 | 58,20K |
| 2026-07-16 | $30,62 | +%3,27 | $29,74 | $30,62 | $29,67 | 36,90K |
| 2026-07-15 | $29,65 | +%1,40 | $29,16 | $30,25 | $29,16 | 44,70K |
| 2026-07-14 | $29,24 | +%0,21 | $29,30 | $29,61 | $29,01 | 33,30K |
| 2026-07-13 | $29,18 | +%1,28 | $29,28 | $29,78 | $28,93 | 34,00K |
| 2026-07-10 | $28,81 | +%0,63 | $28,69 | $29,00 | $28,64 | 30,50K |
| 2026-07-09 | $28,63 | +%1,27 | $28,19 | $28,92 | $28,19 | 27,00K |
| 2026-07-08 | $28,27 | -%1,26 | $28,63 | $28,63 | $28,19 | 32,60K |
| 2026-07-07 | $28,63 | -%0,35 | $29,00 | $29,00 | $28,34 | 29,00K |
| 2026-07-06 | $28,73 | +%0,77 | $28,51 | $29,09 | $28,51 | 29,70K |
| 2026-07-02 | $28,51 | -%1,99 | $29,29 | $29,29 | $27,86 | 22,00K |
| 2026-07-01 | $29,09 | +%2,54 | $28,35 | $29,16 | $28,14 | 33,10K |
| 2026-06-30 | $28,37 | +%1,21 | $27,88 | $28,37 | $27,88 | 28,00K |
| 2026-06-29 | $28,03 | -%0,14 | $28,06 | $28,07 | $27,43 | 40,80K |
| 2026-06-26 | $28,07 | +%0,43 | $28,05 | $28,55 | $27,70 | 242,10K |
| 2026-06-25 | $27,95 | +%0,76 | $27,84 | $28,39 | $27,56 | 45,80K |
| 2026-06-24 | $27,74 | +%2,21 | $27,20 | $27,97 | $27,12 | 44,40K |
| 2026-06-23 | $27,14 | +%1,72 | $26,79 | $27,25 | $26,68 | 51,10K |
| 2026-06-22 | $26,68 | -%0,45 | $26,78 | $27,14 | $26,64 | 34,60K |
| 2026-06-18 | $26,80 | +%2,37 | $26,60 | $26,82 | $26,33 | 57,20K |
| 2026-06-17 | $26,18 | -%0,68 | $26,50 | $26,72 | $25,90 | 33,00K |
| 2026-06-16 | $26,36 | +%0,80 | $26,50 | $26,61 | $26,26 | 21,30K |
| 2026-06-15 | $26,15 | -%1,65 | $26,59 | $26,59 | $26,06 | 18,00K |
| 2026-06-12 | $26,59 | +%2,07 | $26,17 | $26,77 | $25,95 | 19,00K |
| 2026-06-11 | $26,05 | -%0,95 | $26,52 | $26,52 | $26,05 | 16,50K |
| 2026-06-10 | $26,30 | +%1,27 | $26,04 | $26,63 | $26,04 | 34,40K |
| 2026-06-09 | $25,97 | +%2,36 | $25,63 | $26,27 | $25,63 | 27,90K |
| 2026-06-08 | $25,37 | +%0,67 | $25,16 | $25,70 | $25,16 | 22,80K |
| 2026-06-05 | $25,20 | +%1,49 | $24,87 | $25,43 | $24,85 | 36,40K |
| 2026-06-04 | $24,83 | +%3,46 | $24,36 | $24,84 | $24,28 | 9,70K |
| 2026-06-03 | $24,00 | -%2,12 | $24,40 | $24,40 | $23,93 | 30,60K |
| 2026-06-02 | $24,52 | +%0,99 | $24,13 | $24,60 | $24,00 | 16,40K |
| 2026-06-01 | $24,28 | -%1,18 | $24,38 | $24,45 | $24,19 | 18,50K |
| 2026-05-29 | $24,57 | -%0,32 | $24,63 | $24,70 | $24,55 | 22,10K |
| 2026-05-28 | $24,65 | -%0,68 | $24,73 | $24,73 | $24,24 | 26,60K |
| 2026-05-27 | $24,82 | +%0,12 | $24,89 | $24,89 | $24,60 | 16,10K |