Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,62 | -%1,22 | $1,59 | $1,62 | $1,57 | 10,15K |
| 2026-09-30 | $1,64 | -%6,82 | $1,83 | $1,85 | $1,57 | 84,10K |
| 2026-09-29 | $1,76 | -%4,35 | $1,76 | $1,83 | $1,75 | 9,30K |
| 2026-09-28 | $1,84 | %0,00 | $1,84 | $1,84 | $1,77 | 9,40K |
| 2026-09-25 | $1,84 | -%0,54 | $1,88 | $1,93 | $1,80 | 8,50K |
| 2026-09-24 | $1,85 | -%2,12 | $1,89 | $1,94 | $1,80 | 5,10K |
| 2026-09-23 | $1,89 | +%0,53 | $1,90 | $1,97 | $1,87 | 4,70K |
| 2026-09-22 | $1,88 | +%2,17 | $1,91 | $2,02 | $1,85 | 74,50K |
| 2026-09-21 | $1,84 | -%6,12 | $1,87 | $1,94 | $1,84 | 16,50K |
| 2026-09-18 | $1,96 | +%3,16 | $1,92 | $1,96 | $1,84 | 6,40K |
| 2026-09-17 | $1,90 | +%2,70 | $1,85 | $1,99 | $1,85 | 21,80K |
| 2026-09-16 | $1,85 | -%5,47 | $1,93 | $1,95 | $1,85 | 17,10K |
| 2026-09-15 | $1,96 | +%4,10 | $1,95 | $1,96 | $1,88 | 15,60K |
| 2026-09-14 | $1,88 | -%9,62 | $1,97 | $2,11 | $1,87 | 26,80K |
| 2026-09-11 | $2,08 | +%12,43 | $1,90 | $2,12 | $1,90 | 39,30K |
| 2026-09-10 | $1,85 | -%7,04 | $1,99 | $2,03 | $1,82 | 101,40K |
| 2026-09-09 | $1,99 | -%7,87 | $2,08 | $2,11 | $1,98 | 25,50K |
| 2026-09-08 | $2,16 | +%4,85 | $2,15 | $2,16 | $2,05 | 35,80K |
| 2026-09-04 | $2,06 | +%0,49 | $2,02 | $2,08 | $2,01 | 12,30K |
| 2026-09-03 | $2,05 | -%2,38 | $2,09 | $2,10 | $2,05 | 10,30K |
| 2026-09-02 | $2,10 | +%2,44 | $2,05 | $2,18 | $2,05 | 12,40K |
| 2026-09-01 | $2,05 | %0,00 | $2,04 | $2,13 | $2,02 | 14,40K |
| 2026-08-31 | $2,05 | -%0,49 | $2,08 | $2,11 | $2,02 | 15,70K |
| 2026-08-28 | $2,06 | -%2,37 | $2,08 | $2,14 | $2,02 | 9,60K |
| 2026-08-27 | $2,11 | -%0,94 | $2,07 | $2,20 | $2,07 | 15,90K |
| 2026-08-26 | $2,13 | -%2,29 | $2,18 | $2,22 | $2,12 | 21,60K |
| 2026-08-25 | $2,18 | +%0,46 | $2,17 | $2,28 | $2,15 | 54,50K |
| 2026-08-24 | $2,17 | +%4,33 | $2,11 | $2,18 | $2,04 | 30,20K |
| 2026-08-21 | $2,08 | -%3,03 | $2,21 | $2,22 | $2,00 | 75,90K |
| 2026-08-20 | $2,14 | -%0,23 | $2,14 | $2,20 | $2,11 | 27,50K |
| 2026-08-19 | $2,15 | +%2,38 | $2,18 | $2,18 | $2,11 | 25,10K |
| 2026-08-18 | $2,10 | -%1,41 | $2,13 | $2,15 | $2,04 | 51,90K |
| 2026-08-17 | $2,13 | -%12,35 | $2,43 | $2,43 | $2,12 | 61,20K |
| 2026-08-14 | $2,43 | -%2,80 | $2,49 | $2,53 | $2,37 | 50,20K |
| 2026-08-13 | $2,50 | -%2,34 | $2,57 | $2,59 | $2,46 | 38,40K |
| 2026-08-12 | $2,56 | -%2,66 | $2,63 | $2,68 | $2,46 | 82,70K |
| 2026-08-11 | $2,63 | +%0,77 | $2,62 | $2,68 | $2,57 | 45,60K |
| 2026-08-10 | $2,61 | +%1,56 | $2,61 | $2,79 | $2,56 | 77,60K |
| 2026-08-07 | $2,57 | +%11,74 | $2,36 | $2,64 | $2,32 | 113,00K |
| 2026-08-06 | $2,30 | +%5,02 | $2,18 | $2,38 | $2,18 | 73,10K |
| 2026-08-05 | $2,19 | +%3,30 | $2,10 | $2,25 | $2,10 | 65,60K |
| 2026-08-04 | $2,12 | -%0,47 | $2,08 | $2,31 | $2,07 | 151,90K |
| 2026-08-03 | $2,13 | -%0,93 | $2,05 | $2,22 | $2,05 | 98,00K |
| 2026-07-31 | $2,15 | +%5,39 | $2,00 | $2,20 | $1,92 | 395,90K |
| 2026-07-30 | $2,04 | +%0,49 | $1,91 | $2,18 | $1,90 | 455,00K |
| 2026-07-29 | $2,03 | -%33,44 | $1,83 | $2,35 | $1,80 | 10,61M |
| 2026-07-28 | $3,05 | +%17,76 | $2,65 | $3,11 | $2,52 | 139,10K |
| 2026-07-27 | $2,59 | -%0,38 | $2,69 | $2,74 | $2,53 | 61,20K |
| 2026-07-24 | $2,60 | -%9,41 | $2,76 | $2,87 | $2,52 | 129,50K |
| 2026-07-23 | $2,87 | +%12,99 | $2,54 | $2,89 | $2,50 | 104,40K |
| 2026-07-22 | $2,54 | +%13,39 | $2,31 | $2,60 | $2,23 | 112,10K |
| 2026-07-21 | $2,24 | +%0,90 | $2,22 | $2,35 | $2,15 | 97,90K |
| 2026-07-20 | $2,22 | -%3,90 | $2,30 | $2,30 | $2,20 | 43,00K |
| 2026-07-17 | $2,31 | +%3,12 | $2,25 | $2,34 | $2,18 | 48,10K |
| 2026-07-16 | $2,24 | -%6,28 | $2,30 | $2,35 | $2,24 | 54,30K |
| 2026-07-15 | $2,39 | +%4,37 | $2,26 | $2,46 | $2,26 | 38,90K |
| 2026-07-14 | $2,29 | +%11,17 | $2,11 | $2,41 | $2,08 | 112,70K |
| 2026-07-13 | $2,06 | -%4,63 | $2,12 | $2,16 | $2,05 | 25,70K |
| 2026-07-10 | $2,16 | +%9,64 | $1,95 | $2,24 | $1,94 | 83,30K |
| 2026-07-09 | $1,97 | +%4,23 | $1,90 | $1,99 | $1,86 | 61,10K |
| 2026-07-08 | $1,89 | %0,00 | $1,98 | $2,03 | $1,67 | 50,70K |
| 2026-07-07 | $1,89 | -%10,00 | $2,06 | $2,09 | $1,88 | 63,10K |
| 2026-07-06 | $2,10 | -%2,78 | $2,13 | $2,18 | $2,02 | 58,70K |
| 2026-07-02 | $2,16 | +%10,20 | $2,10 | $2,38 | $2,07 | 205,10K |
| 2026-07-01 | $1,96 | +%2,08 | $1,99 | $2,15 | $1,95 | 51,50K |
| 2026-06-30 | $1,92 | -%1,03 | $1,88 | $2,02 | $1,87 | 44,80K |
| 2026-06-29 | $1,94 | +%4,30 | $1,91 | $2,05 | $1,81 | 44,20K |
| 2026-06-26 | $1,86 | -%1,59 | $2,03 | $2,03 | $1,86 | 23,40K |
| 2026-06-25 | $1,89 | -%2,07 | $1,93 | $2,05 | $1,87 | 25,40K |
| 2026-06-24 | $1,93 | -%4,46 | $2,06 | $2,08 | $1,92 | 32,80K |
| 2026-06-23 | $2,02 | -%2,88 | $2,05 | $2,16 | $2,00 | 96,30K |
| 2026-06-22 | $2,08 | -%1,89 | $2,17 | $2,32 | $2,08 | 23,20K |
| 2026-06-18 | $2,12 | -%1,40 | $2,19 | $2,24 | $2,12 | 18,30K |
| 2026-06-17 | $2,15 | +%2,87 | $2,06 | $2,28 | $2,06 | 73,80K |
| 2026-06-16 | $2,09 | -%5,43 | $2,19 | $2,21 | $2,01 | 62,80K |
| 2026-06-15 | $2,21 | +%1,84 | $2,27 | $2,32 | $2,19 | 29,70K |
| 2026-06-12 | $2,17 | -%8,44 | $2,35 | $2,43 | $2,10 | 52,40K |
| 2026-06-11 | $2,37 | +%19,70 | $2,01 | $2,48 | $1,98 | 175,70K |
| 2026-06-10 | $1,98 | -%2,70 | $2,30 | $2,50 | $1,91 | 174,90K |
| 2026-06-09 | $2,04 | -%15,91 | $2,45 | $2,60 | $1,93 | 108,60K |
| 2026-06-08 | $2,42 | -%3,97 | $2,51 | $2,66 | $2,41 | 16,80K |
| 2026-06-05 | $2,52 | -%8,36 | $2,70 | $2,75 | $2,44 | 32,10K |
| 2026-06-04 | $2,75 | -%1,79 | $2,83 | $2,86 | $2,70 | 40,10K |
| 2026-06-03 | $2,80 | -%4,11 | $2,81 | $2,84 | $2,70 | 25,10K |
| 2026-06-02 | $2,92 | +%15,42 | $2,57 | $3,00 | $2,55 | 154,80K |
| 2026-06-01 | $2,53 | -%1,17 | $2,51 | $2,66 | $2,45 | 72,40K |
| 2026-05-29 | $2,56 | -%3,03 | $2,62 | $2,63 | $2,53 | 22,70K |
| 2026-05-28 | $2,64 | +%10,46 | $2,40 | $2,73 | $2,40 | 110,60K |
| 2026-05-27 | $2,39 | -%4,40 | $2,50 | $2,64 | $2,36 | 36,40K |
| 2026-05-26 | $2,50 | -%5,66 | $2,58 | $2,73 | $2,47 | 45,40K |