Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Ort. hedef $116,40 (+%83,7)
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Son 1 yıl · günlük işlem verisi
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 13 Kas 2026 | $63,37 | -%2,04 | $64,64 | $64,64 | $62,84 | 623,30K |
| 12 Kas 2026 | $64,69 | -%5,73 | $67,60 | $67,74 | $64,62 | 1,07M |
| 11 Kas 2026 | $68,62 | +%3,41 | $67,19 | $68,92 | $66,56 | 1,62M |
| 10 Kas 2026 | $66,36 | -%1,73 | $67,00 | $68,18 | $65,85 | 1,27M |
| 09 Kas 2026 | $67,53 | +%5,70 | $64,75 | $67,61 | $63,93 | 1,25M |
| 06 Kas 2026 | $63,89 | +%3,18 | $61,92 | $65,30 | $61,14 | 1,84M |
| 05 Kas 2026 | $61,92 | -%5,72 | $65,88 | $65,88 | $61,84 | 1,83M |
| 04 Kas 2026 | $65,68 | +%8,01 | $62,87 | $65,71 | $60,04 | 2,26M |
| 03 Kas 2026 | $60,81 | +%0,31 | $61,38 | $61,89 | $60,32 | 2,18M |
| 02 Kas 2026 | $60,62 | -%2,27 | $61,88 | $62,87 | $60,15 | 1,32M |
| 30 Eki 2026 | $62,03 | -%0,93 | $62,59 | $63,28 | $61,02 | 1,71M |
| 29 Eki 2026 | $62,61 | +%1,87 | $61,88 | $63,14 | $61,64 | 2,01M |
| 28 Eki 2026 | $61,46 | +%1,30 | $59,92 | $63,94 | $59,58 | 2,21M |
| 27 Eki 2026 | $60,67 | +%1,17 | $59,92 | $61,30 | $59,43 | 2,59M |
| 26 Eki 2026 | $59,97 | -%0,76 | $60,68 | $61,50 | $59,19 | 1,47M |
| 23 Eki 2026 | $60,43 | -%3,85 | $62,35 | $62,77 | $60,27 | 2,06M |
| 22 Eki 2026 | $62,85 | -%0,60 | $62,96 | $64,58 | $61,56 | 2,77M |
| 21 Eki 2026 | $63,23 | -%4,53 | $66,02 | $67,46 | $63,09 | 3,27M |
| 20 Eki 2026 | $66,23 | +%4,00 | $63,80 | $67,01 | $63,68 | 1,96M |
| 19 Eki 2026 | $63,68 | +%0,09 | $64,14 | $66,02 | $63,38 | 2,55M |
| 16 Eki 2026 | $63,62 | -%2,53 | $65,13 | $65,34 | $62,54 | 3,25M |
| 15 Eki 2026 | $65,27 | -%3,38 | $67,72 | $68,33 | $65,00 | 2,45M |
| 14 Eki 2026 | $67,55 | +%1,12 | $67,07 | $69,21 | $66,00 | 1,53M |
| 13 Eki 2026 | $66,80 | -%5,45 | $70,58 | $71,09 | $66,63 | 2,64M |
| 12 Eki 2026 | $70,65 | -%1,02 | $71,08 | $72,89 | $68,97 | 2,43M |
| 09 Eki 2026 | $71,38 | +%9,79 | $64,78 | $72,44 | $64,78 | 4,38M |
| 08 Eki 2026 | $65,01 | -%2,90 | $67,14 | $67,97 | $63,79 | 3,85M |
| 07 Eki 2026 | $66,96 | +%0,39 | $65,86 | $67,15 | $64,27 | 11,56M |
| 06 Eki 2026 | $66,70 | -%9,65 | $73,35 | $73,39 | $63,90 | 10,16M |
| 05 Eki 2026 | $73,82 | +%30,70 | $87,21 | $90,75 | $71,60 | 14,92M |