Piedmont Realty Trust Inc Class A PDM
NYSE · Amerika Birleşik Devletleri · Finans
$8,86-0,04 (-%0,45)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $8,85 | -%0,62 | $8,84 | $8,98 | $8,73 | 746,92K |
| 2026-09-30 | $8,90 | -%0,22 | $9,03 | $9,03 | $8,85 | 3,15M |
| 2026-09-29 | $8,92 | -%1,98 | $9,09 | $9,16 | $8,91 | 2,17M |
| 2026-09-28 | $9,10 | -%0,76 | $9,16 | $9,19 | $9,06 | 1,22M |
| 2026-09-25 | $9,17 | -%0,22 | $9,21 | $9,27 | $9,12 | 1,22M |
| 2026-09-24 | $9,19 | +%0,44 | $9,19 | $9,32 | $9,05 | 1,28M |
| 2026-09-23 | $9,15 | -%2,35 | $9,31 | $9,31 | $9,13 | 1,37M |
| 2026-09-22 | $9,37 | +%0,43 | $9,36 | $9,49 | $9,29 | 1,17M |
| 2026-09-21 | $9,33 | +%2,19 | $9,18 | $9,37 | $9,15 | 2,22M |
| 2026-09-18 | $9,13 | -%2,46 | $9,27 | $9,34 | $9,12 | 2,70M |
| 2026-09-17 | $9,36 | +%0,21 | $9,45 | $9,46 | $9,32 | 988,50K |
| 2026-09-16 | $9,34 | -%2,10 | $9,50 | $9,54 | $9,23 | 1,65M |
| 2026-09-15 | $9,54 | +%3,70 | $9,27 | $9,67 | $9,24 | 12,20M |
| 2026-09-14 | $9,20 | -%3,87 | $9,00 | $9,39 | $8,75 | 3,63M |
| 2026-09-11 | $9,57 | +%1,70 | $9,52 | $9,58 | $9,44 | 753,90K |
| 2026-09-10 | $9,41 | -%1,67 | $9,45 | $9,68 | $9,39 | 1,40M |
| 2026-09-09 | $9,57 | +%0,63 | $9,60 | $9,66 | $9,48 | 1,14M |
| 2026-09-08 | $9,51 | -%1,76 | $9,60 | $9,68 | $9,49 | 936,70K |
| 2026-09-04 | $9,68 | -%0,10 | $9,62 | $9,83 | $9,55 | 858,80K |
| 2026-09-03 | $9,69 | -%0,10 | $9,79 | $9,82 | $9,65 | 1,24M |
| 2026-09-02 | $9,70 | +%1,68 | $9,63 | $9,81 | $9,51 | 1,76M |
| 2026-09-01 | $9,54 | -%0,31 | $9,51 | $9,62 | $9,45 | 1,63M |
| 2026-08-31 | $9,57 | +%0,31 | $9,52 | $9,66 | $9,49 | 991,20K |
| 2026-08-28 | $9,54 | -%1,75 | $9,75 | $9,83 | $9,54 | 1,23M |
| 2026-08-27 | $9,71 | -%1,72 | $9,78 | $9,85 | $9,70 | 913,50K |
| 2026-08-26 | $9,88 | -%0,20 | $9,86 | $10,00 | $9,77 | 1,47M |
| 2026-08-25 | $9,90 | +%0,92 | $9,82 | $9,97 | $9,77 | 997,90K |
| 2026-08-24 | $9,81 | +%1,66 | $9,71 | $9,88 | $9,60 | 678,80K |
| 2026-08-21 | $9,65 | -%0,82 | $9,77 | $9,77 | $9,62 | 841,40K |
| 2026-08-20 | $9,73 | +%1,57 | $9,56 | $9,84 | $9,47 | 862,70K |
| 2026-08-19 | $9,58 | +%1,91 | $9,44 | $9,64 | $9,38 | 1,46M |
| 2026-08-18 | $9,40 | +%0,43 | $9,39 | $9,46 | $9,28 | 976,80K |
| 2026-08-17 | $9,36 | -%1,27 | $9,48 | $9,48 | $9,24 | 691,20K |
| 2026-08-14 | $9,48 | -%1,46 | $9,62 | $9,67 | $9,46 | 692,50K |
| 2026-08-13 | $9,62 | +%1,26 | $9,55 | $9,69 | $9,54 | 1,00M |
| 2026-08-12 | $9,50 | +%1,60 | $9,39 | $9,52 | $9,37 | 1,26M |
| 2026-08-11 | $9,35 | +%0,54 | $9,37 | $9,41 | $9,26 | 1,34M |
| 2026-08-10 | $9,30 | -%1,90 | $9,38 | $9,43 | $9,14 | 896,80K |
| 2026-08-07 | $9,48 | +%0,53 | $9,47 | $9,59 | $9,33 | 718,40K |
| 2026-08-06 | $9,43 | -%2,38 | $9,76 | $9,77 | $9,35 | 886,50K |
| 2026-08-05 | $9,66 | -%0,31 | $9,64 | $9,71 | $9,47 | 900,60K |
| 2026-08-04 | $9,69 | -%1,92 | $9,75 | $9,84 | $9,67 | 789,80K |
| 2026-08-03 | $9,88 | +%1,96 | $9,72 | $9,94 | $9,64 | 1,05M |
| 2026-07-31 | $9,69 | -%2,71 | $9,97 | $10,03 | $9,61 | 1,10M |
| 2026-07-30 | $9,96 | +%0,50 | $9,86 | $9,98 | $9,55 | 1,09M |
| 2026-07-29 | $9,91 | +%3,01 | $9,65 | $10,13 | $9,65 | 951,00K |
| 2026-07-28 | $9,62 | -%1,64 | $9,85 | $9,85 | $9,56 | 606,80K |
| 2026-07-27 | $9,78 | -%0,10 | $9,84 | $9,89 | $9,72 | 468,20K |
| 2026-07-24 | $9,79 | +%2,30 | $9,65 | $9,86 | $9,59 | 566,90K |
| 2026-07-23 | $9,57 | %0,00 | $9,45 | $9,63 | $9,45 | 720,00K |
| 2026-07-22 | $9,57 | -%1,64 | $9,68 | $9,69 | $9,38 | 669,80K |
| 2026-07-21 | $9,73 | +%0,72 | $9,65 | $9,81 | $9,59 | 419,00K |
| 2026-07-20 | $9,66 | -%1,43 | $9,85 | $9,86 | $9,63 | 489,80K |
| 2026-07-17 | $9,80 | -%0,81 | $9,80 | $9,99 | $9,73 | 640,40K |
| 2026-07-16 | $9,88 | +%2,07 | $9,67 | $9,90 | $9,59 | 637,20K |
| 2026-07-15 | $9,68 | +%1,36 | $9,62 | $9,85 | $9,58 | 526,20K |
| 2026-07-14 | $9,55 | +%1,38 | $9,52 | $9,61 | $9,37 | 656,20K |
| 2026-07-13 | $9,42 | +%0,96 | $9,36 | $9,46 | $9,30 | 783,10K |
| 2026-07-10 | $9,33 | %0,00 | $9,43 | $9,43 | $9,18 | 600,40K |
| 2026-07-09 | $9,33 | -%0,43 | $9,43 | $9,49 | $9,31 | 545,40K |
| 2026-07-08 | $9,37 | -%1,99 | $9,44 | $9,54 | $9,34 | 923,10K |
| 2026-07-07 | $9,56 | -%0,62 | $9,71 | $9,76 | $9,55 | 826,10K |
| 2026-07-06 | $9,62 | +%0,10 | $9,63 | $9,78 | $9,55 | 1,05M |
| 2026-07-02 | $9,61 | +%1,69 | $9,53 | $9,71 | $9,46 | 896,00K |
| 2026-07-01 | $9,45 | +%3,28 | $9,19 | $9,54 | $9,09 | 1,19M |
| 2026-06-30 | $9,15 | -%1,72 | $9,13 | $9,37 | $9,13 | 1,31M |
| 2026-06-29 | $9,31 | -%1,79 | $9,38 | $9,50 | $9,26 | 1,93M |
| 2026-06-26 | $9,48 | +%2,60 | $9,29 | $9,50 | $9,24 | 4,39M |
| 2026-06-25 | $9,24 | +%4,29 | $8,88 | $9,25 | $8,83 | 1,20M |
| 2026-06-24 | $8,86 | -%1,99 | $9,09 | $9,20 | $8,82 | 2,05M |
| 2026-06-23 | $9,04 | +%0,33 | $9,01 | $9,11 | $8,99 | 1,20M |
| 2026-06-22 | $9,01 | +%0,78 | $8,92 | $9,14 | $8,88 | 781,10K |
| 2026-06-18 | $8,94 | +%2,41 | $8,85 | $9,02 | $8,85 | 1,64M |
| 2026-06-17 | $8,73 | -%5,21 | $9,21 | $9,26 | $8,66 | 1,15M |
| 2026-06-16 | $9,21 | +%1,32 | $9,18 | $9,26 | $9,14 | 1,29M |
| 2026-06-15 | $9,09 | -%0,11 | $9,21 | $9,27 | $8,97 | 1,84M |
| 2026-06-12 | $9,10 | +%1,22 | $8,96 | $9,12 | $8,93 | 1,64M |
| 2026-06-11 | $8,99 | -%1,43 | $9,24 | $9,25 | $8,86 | 1,82M |
| 2026-06-10 | $9,12 | -%1,19 | $9,22 | $9,44 | $9,10 | 1,88M |
| 2026-06-09 | $9,23 | +%3,48 | $9,06 | $9,36 | $9,02 | 1,05M |
| 2026-06-08 | $8,92 | +%0,90 | $8,91 | $9,02 | $8,87 | 823,40K |
| 2026-06-05 | $8,84 | -%0,90 | $8,92 | $8,97 | $8,82 | 999,90K |
| 2026-06-04 | $8,92 | +%5,69 | $8,54 | $8,92 | $8,54 | 1,24M |
| 2026-06-03 | $8,44 | +%0,24 | $8,36 | $8,49 | $8,34 | 1,01M |
| 2026-06-02 | $8,42 | +%1,69 | $8,26 | $8,48 | $8,24 | 929,50K |
| 2026-06-01 | $8,28 | -%0,36 | $8,25 | $8,41 | $8,25 | 1,33M |
| 2026-05-29 | $8,31 | -%2,00 | $8,42 | $8,53 | $8,31 | 1,41M |
| 2026-05-28 | $8,48 | +%0,71 | $8,38 | $8,51 | $8,33 | 1,21M |
| 2026-05-27 | $8,42 | +%0,84 | $8,37 | $8,53 | $8,37 | 1,03M |
| 2026-05-26 | $8,35 | +%1,83 | $8,24 | $8,40 | $8,24 | 939,20K |