Paladin Energy Ltd PDN

ASX · Avustralya · Enerji Dışı Mineraller

AUD 9,10-0,39 (-%4,11)

Piyasa kapalı· 1 Eki 2026 06:12 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 9,10	-%4,11	AUD 9,36	AUD 9,51	AUD 9,06	2,17M
2026-09-30	AUD 9,49	+%0,21	AUD 9,41	AUD 9,59	AUD 9,22	2,76M
2026-09-29	AUD 9,47	+%1,18	AUD 9,36	AUD 9,57	AUD 9,24	1,70M
2026-09-28	AUD 9,36	-%1,99	AUD 9,54	AUD 9,57	AUD 9,34	2,83M
2026-09-25	AUD 9,55	-%3,73	AUD 9,78	AUD 9,83	AUD 9,51	2,64M
2026-09-24	AUD 9,92	-%2,27	AUD 9,88	AUD 9,97	AUD 9,78	2,25M
2026-09-23	AUD 10,15	-%1,36	AUD 10,41	AUD 10,69	AUD 10,15	2,06M
2026-09-22	AUD 10,29	+%1,28	AUD 10,29	AUD 10,59	AUD 10,20	2,40M
2026-09-21	AUD 10,16	+%3,36	AUD 9,88	AUD 10,16	AUD 9,80	3,02M
2026-09-18	AUD 9,83	+%3,58	AUD 9,83	AUD 9,97	AUD 9,70	9,32M
2026-09-17	AUD 9,49	-%0,11	AUD 9,65	AUD 9,74	AUD 9,40	3,22M
2026-09-16	AUD 9,50	-%0,21	AUD 9,55	AUD 9,59	AUD 9,44	2,13M
2026-09-15	AUD 9,52	-%0,52	AUD 9,49	AUD 9,74	AUD 9,34	3,32M
2026-09-14	AUD 9,57	-%6,91	AUD 10,06	AUD 10,08	AUD 9,32	5,86M
2026-09-11	AUD 10,28	-%9,59	AUD 10,94	AUD 10,94	AUD 10,26	3,31M
2026-09-10	AUD 11,37	-%3,07	AUD 11,45	AUD 11,57	AUD 11,25	1,40M
2026-09-09	AUD 11,73	+%0,51	AUD 11,78	AUD 11,94	AUD 11,54	1,41M
2026-09-08	AUD 11,67	-%0,34	AUD 11,58	AUD 11,83	AUD 11,56	1,08M
2026-09-07	AUD 11,71	+%0,09	AUD 11,70	AUD 11,97	AUD 11,58	1,39M
2026-09-04	AUD 11,70	+%3,91	AUD 11,59	AUD 11,86	AUD 11,47	2,43M
2026-09-03	AUD 11,26	+%1,35	AUD 11,45	AUD 11,63	AUD 11,19	2,16M
2026-09-02	AUD 11,11	-%4,31	AUD 11,30	AUD 11,44	AUD 11,11	2,70M
2026-09-01	AUD 11,61	%0,00	AUD 11,50	AUD 11,79	AUD 11,42	1,45M
2026-08-31	AUD 11,61	-%1,78	AUD 11,25	AUD 11,75	AUD 11,00	2,70M
2026-08-28	AUD 11,82	-%2,15	AUD 12,01	AUD 12,06	AUD 11,68	1,73M
2026-08-27	AUD 12,08	-%3,90	AUD 12,09	AUD 12,36	AUD 11,61	4,06M
2026-08-26	AUD 12,57	+%5,10	AUD 12,28	AUD 12,88	AUD 12,09	4,61M
2026-08-25	AUD 11,96	+%2,22	AUD 11,61	AUD 12,07	AUD 11,54	2,94M
2026-08-24	AUD 11,70	+%10,59	AUD 11,55	AUD 11,98	AUD 11,49	3,79M
2026-08-21	AUD 10,58	+%1,73	AUD 10,28	AUD 10,67	AUD 10,14	2,57M
2026-08-20	AUD 10,40	+%0,58	AUD 10,74	AUD 10,74	AUD 10,40	1,81M
2026-08-19	AUD 10,34	-%3,72	AUD 10,40	AUD 10,56	AUD 10,26	2,22M
2026-08-18	AUD 10,74	+%1,80	AUD 10,78	AUD 11,04	AUD 10,67	2,08M
2026-08-17	AUD 10,55	+%4,15	AUD 10,27	AUD 10,69	AUD 10,24	1,60M
2026-08-14	AUD 10,13	-%4,52	AUD 10,45	AUD 10,49	AUD 9,91	3,01M
2026-08-13	AUD 10,61	-%1,67	AUD 10,82	AUD 10,89	AUD 10,52	1,28M
2026-08-12	AUD 10,79	+%1,31	AUD 10,71	AUD 10,99	AUD 10,66	1,62M
2026-08-11	AUD 10,65	+%2,60	AUD 10,39	AUD 10,75	AUD 10,38	2,40M
2026-08-10	AUD 10,38	+%2,27	AUD 10,31	AUD 10,61	AUD 10,31	2,12M
2026-08-07	AUD 10,15	+%3,26	AUD 9,96	AUD 10,33	AUD 9,90	2,36M
2026-08-06	AUD 9,83	-%1,60	AUD 10,15	AUD 10,16	AUD 9,77	1,96M
2026-08-05	AUD 9,99	+%4,17	AUD 9,86	AUD 10,10	AUD 9,75	2,81M
2026-08-04	AUD 9,59	+%1,91	AUD 9,72	AUD 9,73	AUD 9,40	1,63M
2026-08-03	AUD 9,41	-%0,11	AUD 9,35	AUD 9,64	AUD 9,26	2,45M
2026-07-31	AUD 9,42	+%7,05	AUD 9,36	AUD 9,50	AUD 9,20	5,92M
2026-07-30	AUD 8,80	-%0,68	AUD 8,86	AUD 8,90	AUD 8,61	2,83M
2026-07-29	AUD 8,86	-%3,17	AUD 9,24	AUD 9,26	AUD 8,80	3,59M
2026-07-28	AUD 9,15	-%4,39	AUD 9,67	AUD 9,70	AUD 9,11	2,03M
2026-07-27	AUD 9,57	-%1,14	AUD 9,71	AUD 9,72	AUD 9,40	2,60M
2026-07-24	AUD 9,68	-%5,00	AUD 10,06	AUD 10,16	AUD 9,67	4,99M
2026-07-23	AUD 10,19	+%11,61	AUD 9,72	AUD 10,31	AUD 9,69	5,94M
2026-07-22	AUD 9,13	+%6,66	AUD 9,10	AUD 9,21	AUD 8,69	4,57M
2026-07-21	AUD 8,56	+%0,94	AUD 8,70	AUD 8,70	AUD 8,37	2,08M
2026-07-20	AUD 8,48	+%0,71	AUD 8,59	AUD 8,68	AUD 8,41	4,25M
2026-07-17	AUD 8,42	-%8,28	AUD 8,86	AUD 8,91	AUD 8,35	3,72M
2026-07-16	AUD 9,18	-%1,50	AUD 9,14	AUD 9,32	AUD 9,10	1,43M
2026-07-15	AUD 9,32	+%2,31	AUD 9,34	AUD 9,39	AUD 9,21	2,71M
2026-07-14	AUD 9,11	-%5,99	AUD 9,46	AUD 9,55	AUD 8,95	3,66M
2026-07-13	AUD 9,69	-%3,68	AUD 10,17	AUD 10,25	AUD 9,53	2,35M
2026-07-10	AUD 10,06	+%4,14	AUD 9,78	AUD 10,27	AUD 9,71	2,17M
2026-07-09	AUD 9,66	+%1,58	AUD 9,50	AUD 9,78	AUD 9,43	2,50M
2026-07-08	AUD 9,51	%0,00	AUD 9,35	AUD 9,58	AUD 9,27	2,08M
2026-07-07	AUD 9,51	-%4,13	AUD 9,76	AUD 9,79	AUD 9,43	1,74M
2026-07-06	AUD 9,92	-%0,60	AUD 9,95	AUD 10,23	AUD 9,92	1,70M
2026-07-03	AUD 9,98	+%0,30	AUD 9,95	AUD 9,98	AUD 9,70	1,78M
2026-07-02	AUD 9,95	+%0,20	AUD 9,90	AUD 10,05	AUD 9,69	2,21M
2026-07-01	AUD 9,93	+%6,77	AUD 9,64	AUD 9,98	AUD 9,63	2,34M
2026-06-30	AUD 9,30	-%1,27	AUD 9,39	AUD 9,50	AUD 9,25	2,90M
2026-06-29	AUD 9,42	+%0,75	AUD 9,49	AUD 9,55	AUD 9,36	2,32M
2026-06-26	AUD 9,35	-%4,00	AUD 9,70	AUD 9,73	AUD 9,25	2,76M
2026-06-25	AUD 9,74	+%0,41	AUD 9,65	AUD 9,85	AUD 9,50	2,91M
2026-06-24	AUD 9,70	+%3,30	AUD 9,45	AUD 9,75	AUD 9,32	2,71M
2026-06-23	AUD 9,39	-%4,48	AUD 9,70	AUD 9,72	AUD 9,36	3,29M
2026-06-22	AUD 9,83	-%1,90	AUD 9,95	AUD 10,17	AUD 9,63	4,00M
2026-06-19	AUD 10,02	-%0,69	AUD 9,73	AUD 10,16	AUD 9,71	15,14M
2026-06-18	AUD 10,09	-%5,26	AUD 10,43	AUD 10,76	AUD 10,09	4,93M
2026-06-17	AUD 10,65	+%3,60	AUD 10,25	AUD 10,81	AUD 10,25	2,36M
2026-06-16	AUD 10,28	-%1,72	AUD 10,74	AUD 10,75	AUD 10,21	2,80M
2026-06-15	AUD 10,46	+%7,72	AUD 10,15	AUD 10,72	AUD 10,09	4,44M
2026-06-12	AUD 9,71	+%3,63	AUD 9,80	AUD 9,83	AUD 9,52	3,53M
2026-06-11	AUD 9,37	-%0,11	AUD 8,95	AUD 9,44	AUD 8,85	4,24M
2026-06-10	AUD 9,38	-%6,94	AUD 9,73	AUD 9,73	AUD 9,36	5,17M
2026-06-09	AUD 10,08	-%8,78	AUD 10,20	AUD 10,27	AUD 9,95	5,31M
2026-06-05	AUD 11,05	+%1,56	AUD 11,00	AUD 11,32	AUD 10,80	2,65M
2026-06-04	AUD 10,88	-%8,19	AUD 11,20	AUD 11,23	AUD 10,74	4,00M
2026-06-03	AUD 11,85	+%11,48	AUD 11,42	AUD 12,19	AUD 11,38	5,74M
2026-06-02	AUD 10,63	-%5,93	AUD 11,15	AUD 11,21	AUD 10,39	3,33M
2026-06-01	AUD 11,30	-%0,18	AUD 11,37	AUD 11,52	AUD 11,22	1,69M
2026-05-29	AUD 11,32	+%1,34	AUD 11,37	AUD 11,47	AUD 11,25	2,22M
2026-05-28	AUD 11,17	-%1,67	AUD 11,33	AUD 11,44	AUD 11,08	1,75M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 9,10	-%4,11	AUD 9,36	AUD 9,51	AUD 9,06	2,17M
2026-09-30	AUD 9,49	+%0,21	AUD 9,41	AUD 9,59	AUD 9,22	2,76M
2026-09-29	AUD 9,47	+%1,18	AUD 9,36	AUD 9,57	AUD 9,24	1,70M
2026-09-28	AUD 9,36	-%1,99	AUD 9,54	AUD 9,57	AUD 9,34	2,83M
2026-09-25	AUD 9,55	-%3,73	AUD 9,78	AUD 9,83	AUD 9,51	2,64M
2026-09-24	AUD 9,92	-%2,27	AUD 9,88	AUD 9,97	AUD 9,78	2,25M
2026-09-23	AUD 10,15	-%1,36	AUD 10,41	AUD 10,69	AUD 10,15	2,06M
2026-09-22	AUD 10,29	+%1,28	AUD 10,29	AUD 10,59	AUD 10,20	2,40M
2026-09-21	AUD 10,16	+%3,36	AUD 9,88	AUD 10,16	AUD 9,80	3,02M
2026-09-18	AUD 9,83	+%3,58	AUD 9,83	AUD 9,97	AUD 9,70	9,32M
2026-09-17	AUD 9,49	-%0,11	AUD 9,65	AUD 9,74	AUD 9,40	3,22M
2026-09-16	AUD 9,50	-%0,21	AUD 9,55	AUD 9,59	AUD 9,44	2,13M
2026-09-15	AUD 9,52	-%0,52	AUD 9,49	AUD 9,74	AUD 9,34	3,32M
2026-09-14	AUD 9,57	-%6,91	AUD 10,06	AUD 10,08	AUD 9,32	5,86M
2026-09-11	AUD 10,28	-%9,59	AUD 10,94	AUD 10,94	AUD 10,26	3,31M
2026-09-10	AUD 11,37	-%3,07	AUD 11,45	AUD 11,57	AUD 11,25	1,40M
2026-09-09	AUD 11,73	+%0,51	AUD 11,78	AUD 11,94	AUD 11,54	1,41M
2026-09-08	AUD 11,67	-%0,34	AUD 11,58	AUD 11,83	AUD 11,56	1,08M
2026-09-07	AUD 11,71	+%0,09	AUD 11,70	AUD 11,97	AUD 11,58	1,39M
2026-09-04	AUD 11,70	+%3,91	AUD 11,59	AUD 11,86	AUD 11,47	2,43M
2026-09-03	AUD 11,26	+%1,35	AUD 11,45	AUD 11,63	AUD 11,19	2,16M
2026-09-02	AUD 11,11	-%4,31	AUD 11,30	AUD 11,44	AUD 11,11	2,70M
2026-09-01	AUD 11,61	%0,00	AUD 11,50	AUD 11,79	AUD 11,42	1,45M
2026-08-31	AUD 11,61	-%1,78	AUD 11,25	AUD 11,75	AUD 11,00	2,70M
2026-08-28	AUD 11,82	-%2,15	AUD 12,01	AUD 12,06	AUD 11,68	1,73M
2026-08-27	AUD 12,08	-%3,90	AUD 12,09	AUD 12,36	AUD 11,61	4,06M
2026-08-26	AUD 12,57	+%5,10	AUD 12,28	AUD 12,88	AUD 12,09	4,61M
2026-08-25	AUD 11,96	+%2,22	AUD 11,61	AUD 12,07	AUD 11,54	2,94M
2026-08-24	AUD 11,70	+%10,59	AUD 11,55	AUD 11,98	AUD 11,49	3,79M
2026-08-21	AUD 10,58	+%1,73	AUD 10,28	AUD 10,67	AUD 10,14	2,57M
2026-08-20	AUD 10,40	+%0,58	AUD 10,74	AUD 10,74	AUD 10,40	1,81M
2026-08-19	AUD 10,34	-%3,72	AUD 10,40	AUD 10,56	AUD 10,26	2,22M
2026-08-18	AUD 10,74	+%1,80	AUD 10,78	AUD 11,04	AUD 10,67	2,08M
2026-08-17	AUD 10,55	+%4,15	AUD 10,27	AUD 10,69	AUD 10,24	1,60M
2026-08-14	AUD 10,13	-%4,52	AUD 10,45	AUD 10,49	AUD 9,91	3,01M
2026-08-13	AUD 10,61	-%1,67	AUD 10,82	AUD 10,89	AUD 10,52	1,28M
2026-08-12	AUD 10,79	+%1,31	AUD 10,71	AUD 10,99	AUD 10,66	1,62M
2026-08-11	AUD 10,65	+%2,60	AUD 10,39	AUD 10,75	AUD 10,38	2,40M
2026-08-10	AUD 10,38	+%2,27	AUD 10,31	AUD 10,61	AUD 10,31	2,12M
2026-08-07	AUD 10,15	+%3,26	AUD 9,96	AUD 10,33	AUD 9,90	2,36M
2026-08-06	AUD 9,83	-%1,60	AUD 10,15	AUD 10,16	AUD 9,77	1,96M
2026-08-05	AUD 9,99	+%4,17	AUD 9,86	AUD 10,10	AUD 9,75	2,81M
2026-08-04	AUD 9,59	+%1,91	AUD 9,72	AUD 9,73	AUD 9,40	1,63M
2026-08-03	AUD 9,41	-%0,11	AUD 9,35	AUD 9,64	AUD 9,26	2,45M
2026-07-31	AUD 9,42	+%7,05	AUD 9,36	AUD 9,50	AUD 9,20	5,92M
2026-07-30	AUD 8,80	-%0,68	AUD 8,86	AUD 8,90	AUD 8,61	2,83M
2026-07-29	AUD 8,86	-%3,17	AUD 9,24	AUD 9,26	AUD 8,80	3,59M
2026-07-28	AUD 9,15	-%4,39	AUD 9,67	AUD 9,70	AUD 9,11	2,03M
2026-07-27	AUD 9,57	-%1,14	AUD 9,71	AUD 9,72	AUD 9,40	2,60M
2026-07-24	AUD 9,68	-%5,00	AUD 10,06	AUD 10,16	AUD 9,67	4,99M
2026-07-23	AUD 10,19	+%11,61	AUD 9,72	AUD 10,31	AUD 9,69	5,94M
2026-07-22	AUD 9,13	+%6,66	AUD 9,10	AUD 9,21	AUD 8,69	4,57M
2026-07-21	AUD 8,56	+%0,94	AUD 8,70	AUD 8,70	AUD 8,37	2,08M
2026-07-20	AUD 8,48	+%0,71	AUD 8,59	AUD 8,68	AUD 8,41	4,25M
2026-07-17	AUD 8,42	-%8,28	AUD 8,86	AUD 8,91	AUD 8,35	3,72M
2026-07-16	AUD 9,18	-%1,50	AUD 9,14	AUD 9,32	AUD 9,10	1,43M
2026-07-15	AUD 9,32	+%2,31	AUD 9,34	AUD 9,39	AUD 9,21	2,71M
2026-07-14	AUD 9,11	-%5,99	AUD 9,46	AUD 9,55	AUD 8,95	3,66M
2026-07-13	AUD 9,69	-%3,68	AUD 10,17	AUD 10,25	AUD 9,53	2,35M
2026-07-10	AUD 10,06	+%4,14	AUD 9,78	AUD 10,27	AUD 9,71	2,17M
2026-07-09	AUD 9,66	+%1,58	AUD 9,50	AUD 9,78	AUD 9,43	2,50M
2026-07-08	AUD 9,51	%0,00	AUD 9,35	AUD 9,58	AUD 9,27	2,08M
2026-07-07	AUD 9,51	-%4,13	AUD 9,76	AUD 9,79	AUD 9,43	1,74M
2026-07-06	AUD 9,92	-%0,60	AUD 9,95	AUD 10,23	AUD 9,92	1,70M
2026-07-03	AUD 9,98	+%0,30	AUD 9,95	AUD 9,98	AUD 9,70	1,78M
2026-07-02	AUD 9,95	+%0,20	AUD 9,90	AUD 10,05	AUD 9,69	2,21M
2026-07-01	AUD 9,93	+%6,77	AUD 9,64	AUD 9,98	AUD 9,63	2,34M
2026-06-30	AUD 9,30	-%1,27	AUD 9,39	AUD 9,50	AUD 9,25	2,90M
2026-06-29	AUD 9,42	+%0,75	AUD 9,49	AUD 9,55	AUD 9,36	2,32M
2026-06-26	AUD 9,35	-%4,00	AUD 9,70	AUD 9,73	AUD 9,25	2,76M
2026-06-25	AUD 9,74	+%0,41	AUD 9,65	AUD 9,85	AUD 9,50	2,91M
2026-06-24	AUD 9,70	+%3,30	AUD 9,45	AUD 9,75	AUD 9,32	2,71M
2026-06-23	AUD 9,39	-%4,48	AUD 9,70	AUD 9,72	AUD 9,36	3,29M
2026-06-22	AUD 9,83	-%1,90	AUD 9,95	AUD 10,17	AUD 9,63	4,00M
2026-06-19	AUD 10,02	-%0,69	AUD 9,73	AUD 10,16	AUD 9,71	15,14M
2026-06-18	AUD 10,09	-%5,26	AUD 10,43	AUD 10,76	AUD 10,09	4,93M
2026-06-17	AUD 10,65	+%3,60	AUD 10,25	AUD 10,81	AUD 10,25	2,36M
2026-06-16	AUD 10,28	-%1,72	AUD 10,74	AUD 10,75	AUD 10,21	2,80M
2026-06-15	AUD 10,46	+%7,72	AUD 10,15	AUD 10,72	AUD 10,09	4,44M
2026-06-12	AUD 9,71	+%3,63	AUD 9,80	AUD 9,83	AUD 9,52	3,53M
2026-06-11	AUD 9,37	-%0,11	AUD 8,95	AUD 9,44	AUD 8,85	4,24M
2026-06-10	AUD 9,38	-%6,94	AUD 9,73	AUD 9,73	AUD 9,36	5,17M
2026-06-09	AUD 10,08	-%8,78	AUD 10,20	AUD 10,27	AUD 9,95	5,31M
2026-06-05	AUD 11,05	+%1,56	AUD 11,00	AUD 11,32	AUD 10,80	2,65M
2026-06-04	AUD 10,88	-%8,19	AUD 11,20	AUD 11,23	AUD 10,74	4,00M
2026-06-03	AUD 11,85	+%11,48	AUD 11,42	AUD 12,19	AUD 11,38	5,74M
2026-06-02	AUD 10,63	-%5,93	AUD 11,15	AUD 11,21	AUD 10,39	3,33M
2026-06-01	AUD 11,30	-%0,18	AUD 11,37	AUD 11,52	AUD 11,22	1,69M
2026-05-29	AUD 11,32	+%1,34	AUD 11,37	AUD 11,47	AUD 11,25	2,22M
2026-05-28	AUD 11,17	-%1,67	AUD 11,33	AUD 11,44	AUD 11,08	1,75M