Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $15,65 | +%1,56 | $15,51 | $15,80 | $15,33 | 220,60K |
| 2026-09-29 | $15,41 | -%1,47 | $15,81 | $15,81 | $15,01 | 408,90K |
| 2026-09-28 | $15,64 | -%0,06 | $15,55 | $15,82 | $15,25 | 147,90K |
| 2026-09-25 | $15,65 | +%0,51 | $15,62 | $15,94 | $15,60 | 251,90K |
| 2026-09-24 | $15,57 | -%1,39 | $15,78 | $15,95 | $15,05 | 520,10K |
| 2026-09-23 | $15,79 | -%4,48 | $16,30 | $16,32 | $15,54 | 564,90K |
| 2026-09-22 | $16,53 | -%4,67 | $17,58 | $17,58 | $15,22 | 699,80K |
| 2026-09-21 | $17,34 | -%0,63 | $17,60 | $17,70 | $17,12 | 173,00K |
| 2026-09-18 | $17,45 | -%2,46 | $17,94 | $18,29 | $17,29 | 860,20K |
| 2026-09-17 | $17,89 | -%1,70 | $18,74 | $19,16 | $17,81 | 224,00K |
| 2026-09-16 | $18,20 | -%0,76 | $18,32 | $18,50 | $17,72 | 323,90K |
| 2026-09-15 | $18,34 | +%0,33 | $18,23 | $18,44 | $18,03 | 279,40K |
| 2026-09-14 | $18,28 | -%2,61 | $18,47 | $18,55 | $17,93 | 363,00K |
| 2026-09-11 | $18,77 | +%2,85 | $18,55 | $19,06 | $18,50 | 160,20K |
| 2026-09-10 | $18,25 | -%1,83 | $18,24 | $18,76 | $18,12 | 161,70K |
| 2026-09-09 | $18,59 | -%2,00 | $18,95 | $19,18 | $18,36 | 307,90K |
| 2026-09-08 | $18,97 | +%1,44 | $18,70 | $19,04 | $18,41 | 251,70K |
| 2026-09-04 | $18,70 | +%1,74 | $18,11 | $18,86 | $18,11 | 206,40K |
| 2026-09-03 | $18,38 | +%1,94 | $18,33 | $18,64 | $17,98 | 103,20K |
| 2026-09-02 | $18,03 | +%1,07 | $17,76 | $18,25 | $17,70 | 176,50K |
| 2026-09-01 | $17,84 | -%1,71 | $17,86 | $18,36 | $17,64 | 245,50K |
| 2026-08-31 | $18,15 | +%0,17 | $18,17 | $19,15 | $18,01 | 217,60K |
| 2026-08-28 | $18,12 | -%6,11 | $19,25 | $19,49 | $18,04 | 186,30K |
| 2026-08-27 | $19,30 | +%6,39 | $18,20 | $19,35 | $18,20 | 376,30K |
| 2026-08-26 | $18,14 | +%2,43 | $17,63 | $18,20 | $17,31 | 456,70K |
| 2026-08-25 | $17,71 | +%8,65 | $16,54 | $17,76 | $16,54 | 621,30K |
| 2026-08-24 | $16,30 | -%5,78 | $17,30 | $17,49 | $15,89 | 448,10K |
| 2026-08-21 | $17,30 | +%2,49 | $17,12 | $17,35 | $16,51 | 224,00K |
| 2026-08-20 | $16,88 | -%2,43 | $17,17 | $17,40 | $16,70 | 383,70K |
| 2026-08-19 | $17,30 | -%0,23 | $17,60 | $17,75 | $17,25 | 195,90K |
| 2026-08-18 | $17,34 | -%1,64 | $17,60 | $17,76 | $17,02 | 226,30K |
| 2026-08-17 | $17,63 | +%1,50 | $17,32 | $18,13 | $17,23 | 319,00K |
| 2026-08-14 | $17,37 | -%3,29 | $17,89 | $18,30 | $17,06 | 371,60K |
| 2026-08-13 | $17,96 | -%7,57 | $20,71 | $20,78 | $17,73 | 1,07M |
| 2026-08-12 | $19,43 | +%11,35 | $18,56 | $21,32 | $18,56 | 1,92M |
| 2026-08-11 | $17,45 | -%1,80 | $17,56 | $18,73 | $17,10 | 762,60K |
| 2026-08-10 | $17,77 | -%1,71 | $18,11 | $18,21 | $17,26 | 387,40K |
| 2026-08-07 | $18,08 | +%1,57 | $18,08 | $18,39 | $17,81 | 209,00K |
| 2026-08-06 | $17,80 | +%0,79 | $17,39 | $18,07 | $16,87 | 302,10K |
| 2026-08-05 | $17,66 | -%0,73 | $17,96 | $18,15 | $17,28 | 332,00K |
| 2026-08-04 | $17,79 | +%6,02 | $17,48 | $17,91 | $16,75 | 770,10K |
| 2026-08-03 | $16,78 | +%1,08 | $16,85 | $17,10 | $16,54 | 357,50K |
| 2026-07-31 | $16,60 | -%1,37 | $16,83 | $16,93 | $16,01 | 323,60K |
| 2026-07-30 | $16,83 | +%6,05 | $16,21 | $17,02 | $15,78 | 233,00K |
| 2026-07-29 | $15,87 | -%4,63 | $16,34 | $16,79 | $15,68 | 311,40K |
| 2026-07-28 | $16,64 | +%6,12 | $15,30 | $17,25 | $14,56 | 624,10K |
| 2026-07-27 | $15,68 | -%1,88 | $16,24 | $16,49 | $15,26 | 415,90K |
| 2026-07-24 | $15,98 | -%1,11 | $16,15 | $16,50 | $15,50 | 415,80K |
| 2026-07-23 | $16,16 | -%3,23 | $16,33 | $16,85 | $15,90 | 345,10K |
| 2026-07-22 | $16,70 | +%0,36 | $16,55 | $16,99 | $16,44 | 374,40K |
| 2026-07-21 | $16,64 | +%1,03 | $16,47 | $17,27 | $16,42 | 304,70K |
| 2026-07-20 | $16,47 | -%5,67 | $17,26 | $17,32 | $15,86 | 555,40K |
| 2026-07-17 | $17,46 | +%13,60 | $14,95 | $18,40 | $14,56 | 2,54M |
| 2026-07-16 | $15,37 | +%3,64 | $16,13 | $16,84 | $14,50 | 1,17M |
| 2026-07-15 | $14,83 | +%3,42 | $14,93 | $15,20 | $14,08 | 615,90K |
| 2026-07-14 | $14,34 | +%0,63 | $14,47 | $15,32 | $13,94 | 417,30K |
| 2026-07-13 | $14,25 | +%2,74 | $13,79 | $14,61 | $13,79 | 289,80K |
| 2026-07-10 | $13,87 | -%2,94 | $14,31 | $14,31 | $13,80 | 197,50K |
| 2026-07-09 | $14,29 | +%1,85 | $14,15 | $15,28 | $14,12 | 254,60K |
| 2026-07-08 | $14,03 | -%2,16 | $14,14 | $14,61 | $13,81 | 268,40K |
| 2026-07-07 | $14,34 | +%1,99 | $14,09 | $14,73 | $13,70 | 312,20K |
| 2026-07-06 | $14,06 | +%4,07 | $13,55 | $14,45 | $13,53 | 224,60K |
| 2026-07-02 | $13,51 | -%11,70 | $15,17 | $15,30 | $13,01 | 704,70K |
| 2026-07-01 | $15,30 | +%7,07 | $14,04 | $16,20 | $13,84 | 838,70K |
| 2026-06-30 | $14,29 | +%8,83 | $13,01 | $14,41 | $13,00 | 424,90K |
| 2026-06-29 | $13,13 | +%7,18 | $12,31 | $13,86 | $12,16 | 526,70K |
| 2026-06-26 | $12,25 | +%0,08 | $12,18 | $12,63 | $11,92 | 777,20K |
| 2026-06-25 | $12,24 | +%11,48 | $11,19 | $12,67 | $11,12 | 541,00K |
| 2026-06-24 | $10,98 | -%0,99 | $11,10 | $11,31 | $10,83 | 271,70K |
| 2026-06-23 | $11,09 | +%0,91 | $10,90 | $11,54 | $10,88 | 579,70K |
| 2026-06-22 | $10,99 | -%0,09 | $11,05 | $11,40 | $10,92 | 289,10K |
| 2026-06-18 | $11,00 | +%1,10 | $10,98 | $11,34 | $10,74 | 276,70K |
| 2026-06-17 | $10,88 | +%3,92 | $10,50 | $11,12 | $10,50 | 230,10K |
| 2026-06-16 | $10,47 | -%0,29 | $10,50 | $10,56 | $10,15 | 119,90K |
| 2026-06-15 | $10,50 | -%4,55 | $11,17 | $11,24 | $10,45 | 406,10K |
| 2026-06-12 | $11,00 | +%12,47 | $9,89 | $11,21 | $9,68 | 410,70K |
| 2026-06-11 | $9,78 | +%3,49 | $9,59 | $9,86 | $9,33 | 160,30K |
| 2026-06-10 | $9,45 | -%4,26 | $9,87 | $9,97 | $9,41 | 85,50K |
| 2026-06-09 | $9,87 | +%1,96 | $9,74 | $10,27 | $9,67 | 127,40K |
| 2026-06-08 | $9,68 | +%0,52 | $9,69 | $9,96 | $9,60 | 70,00K |
| 2026-06-05 | $9,63 | -%5,96 | $10,07 | $10,08 | $9,48 | 158,50K |
| 2026-06-04 | $10,24 | +%5,13 | $9,74 | $10,30 | $9,63 | 134,80K |
| 2026-06-03 | $9,74 | -%4,32 | $10,14 | $10,15 | $9,51 | 181,50K |
| 2026-06-02 | $10,18 | +%3,77 | $9,86 | $10,29 | $9,69 | 108,10K |
| 2026-06-01 | $9,81 | -%0,10 | $9,80 | $10,01 | $9,47 | 268,40K |
| 2026-05-29 | $9,82 | -%2,39 | $10,09 | $10,14 | $9,73 | 190,90K |
| 2026-05-28 | $10,06 | +%4,03 | $9,56 | $10,10 | $9,49 | 147,50K |
| 2026-05-27 | $9,67 | +%0,94 | $9,61 | $9,78 | $9,40 | 148,50K |
| 2026-05-26 | $9,58 | +%7,04 | $8,94 | $9,62 | $8,94 | 283,70K |
| 2026-05-22 | $8,95 | -%1,21 | $9,07 | $9,27 | $8,88 | 113,00K |