Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,32 | +%1,54 | $1,31 | $1,32 | $1,29 | 11,20K |
| 2026-09-30 | $1,30 | -%3,70 | $1,30 | $1,30 | $1,30 | 1,10K |
| 2026-09-29 | $1,35 | -%2,88 | $1,29 | $1,35 | $1,29 | 22,70K |
| 2026-09-28 | $1,39 | +%2,96 | $1,37 | $1,39 | $1,36 | 3,20K |
| 2026-09-25 | $1,35 | -%1,10 | $1,37 | $1,37 | $1,35 | 1,20K |
| 2026-09-24 | $1,37 | +%1,87 | $1,33 | $1,41 | $1,33 | 14,00K |
| 2026-09-23 | $1,34 | -%0,74 | $1,34 | $1,38 | $1,32 | 16,60K |
| 2026-09-22 | $1,35 | +%0,75 | $1,34 | $1,41 | $1,34 | 18,70K |
| 2026-09-21 | $1,34 | +%2,29 | $1,35 | $1,39 | $1,33 | 15,40K |
| 2026-09-18 | $1,31 | -%5,76 | $1,33 | $1,38 | $1,31 | 3,10K |
| 2026-09-17 | $1,39 | -%1,42 | $1,38 | $1,39 | $1,35 | 2,40K |
| 2026-09-16 | $1,41 | +%2,92 | $1,33 | $1,41 | $1,33 | 5,40K |
| 2026-09-15 | $1,37 | +%3,01 | $1,33 | $1,39 | $1,31 | 7,30K |
| 2026-09-14 | $1,33 | -%5,67 | $1,31 | $1,38 | $1,31 | 5,60K |
| 2026-09-11 | $1,41 | +%2,17 | $1,43 | $1,45 | $1,33 | 13,80K |
| 2026-09-10 | $1,38 | +%2,22 | $1,36 | $1,38 | $1,30 | 22,90K |
| 2026-09-09 | $1,35 | +%7,14 | $1,30 | $1,39 | $1,29 | 18,70K |
| 2026-09-08 | $1,26 | -%11,27 | $1,33 | $1,39 | $1,26 | 108,50K |
| 2026-09-04 | $1,42 | -%6,58 | $1,47 | $1,51 | $1,42 | 48,90K |
| 2026-09-03 | $1,52 | -%5,00 | $1,52 | $1,69 | $1,51 | 90,20K |
| 2026-09-02 | $1,60 | +%8,11 | $1,50 | $1,67 | $1,43 | 496,00K |
| 2026-09-01 | $1,48 | +%28,70 | $1,35 | $1,80 | $1,26 | 11,64M |
| 2026-08-31 | $1,15 | -%3,36 | $1,20 | $1,20 | $1,13 | 9,76M |
| 2026-08-28 | $1,19 | -%4,80 | $1,19 | $1,33 | $1,18 | 4,30K |
| 2026-08-27 | $1,25 | +%1,63 | $1,23 | $1,29 | $1,21 | 7,40K |
| 2026-08-26 | $1,23 | +%2,50 | $1,19 | $1,23 | $1,14 | 4,80K |
| 2026-08-25 | $1,20 | -%1,23 | $1,17 | $1,20 | $1,16 | 3,30K |
| 2026-08-24 | $1,22 | +%0,41 | $1,21 | $1,22 | $1,21 | 2,50K |
| 2026-08-21 | $1,21 | -%2,42 | $1,23 | $1,24 | $1,19 | 10,00K |
| 2026-08-20 | $1,24 | +%4,20 | $1,19 | $1,24 | $1,19 | 11,80K |
| 2026-08-19 | $1,19 | +%3,48 | $1,16 | $1,26 | $1,16 | 25,30K |
| 2026-08-18 | $1,15 | -%15,44 | $1,25 | $1,25 | $1,12 | 41,20K |
| 2026-08-17 | $1,36 | -%1,45 | $1,43 | $1,43 | $1,29 | 134,20K |
| 2026-08-14 | $1,38 | -%8,00 | $1,36 | $1,48 | $1,34 | 31,10K |
| 2026-08-13 | $1,50 | -%1,32 | $1,42 | $1,50 | $1,41 | 30,30K |
| 2026-08-12 | $1,52 | -%1,30 | $1,42 | $1,54 | $1,32 | 234,10K |
| 2026-08-11 | $1,54 | -%8,88 | $1,62 | $1,65 | $1,34 | 518,00K |
| 2026-08-10 | $1,69 | +%6,62 | $1,47 | $1,70 | $1,46 | 108,20K |
| 2026-08-07 | $1,59 | +%3,59 | $1,59 | $1,66 | $1,49 | 32,90K |
| 2026-08-06 | $1,53 | +%27,50 | $1,19 | $1,70 | $1,19 | 344,20K |
| 2026-08-05 | $1,20 | +%2,56 | $1,25 | $1,29 | $1,20 | 3,20K |
| 2026-08-04 | $1,17 | -%3,70 | $1,18 | $1,18 | $1,16 | 4,60K |
| 2026-08-03 | $1,22 | +%2,97 | $1,13 | $1,33 | $1,13 | 2,60K |
| 2026-07-31 | $1,18 | %0,00 | $1,22 | $1,35 | $1,18 | 6,90K |
| 2026-07-30 | $1,18 | +%1,72 | $1,19 | $1,24 | $1,18 | 4,30K |
| 2026-07-29 | $1,16 | -%4,13 | $1,21 | $1,22 | $1,16 | 3,60K |
| 2026-07-28 | $1,21 | +%6,14 | $1,24 | $1,25 | $1,20 | 2,10K |
| 2026-07-27 | $1,14 | -%3,39 | $1,24 | $1,25 | $1,13 | 13,10K |
| 2026-07-24 | $1,18 | -%12,92 | $1,28 | $1,35 | $1,17 | 14,00K |
| 2026-07-23 | $1,36 | +%12,92 | $1,22 | $1,41 | $1,19 | 240,10K |
| 2026-07-22 | $1,20 | +%2,56 | $1,14 | $1,20 | $1,10 | 2,80K |
| 2026-07-21 | $1,17 | +%6,36 | $1,11 | $1,17 | $1,11 | 1,10K |
| 2026-07-20 | $1,10 | -%2,65 | $1,10 | $1,18 | $1,10 | 3,20K |
| 2026-07-17 | $1,13 | +%4,63 | $1,09 | $1,15 | $1,09 | 2,30K |
| 2026-07-16 | $1,08 | -%3,57 | $1,19 | $1,19 | $1,08 | 1,30K |
| 2026-07-15 | $1,12 | %0,00 | $1,10 | $1,17 | $1,10 | 41,70K |
| 2026-07-14 | $1,12 | -%4,27 | $1,18 | $1,21 | $1,12 | 3,10K |
| 2026-07-13 | $1,17 | +%8,33 | $1,18 | $1,24 | $1,12 | 6,00K |
| 2026-07-10 | $1,08 | -%3,57 | $1,09 | $1,09 | $1,08 | 4,70K |
| 2026-07-09 | $1,12 | +%1,82 | $1,10 | $1,26 | $1,09 | 41,70K |
| 2026-07-08 | $1,10 | -%9,09 | $1,17 | $1,20 | $1,10 | 12,00K |
| 2026-07-07 | $1,21 | %0,00 | $1,20 | $1,21 | $1,16 | 13,50K |
| 2026-07-06 | $1,21 | -%2,42 | $1,32 | $1,32 | $1,21 | 10,80K |
| 2026-07-02 | $1,24 | -%4,62 | $1,26 | $1,27 | $1,24 | 2,00K |
| 2026-07-01 | $1,30 | +%3,17 | $1,26 | $1,30 | $1,25 | 7,20K |
| 2026-06-30 | $1,26 | -%1,56 | $1,34 | $1,39 | $1,26 | 13,40K |
| 2026-06-29 | $1,28 | -%2,29 | $1,30 | $1,36 | $1,28 | 5,00K |
| 2026-06-26 | $1,31 | -%6,09 | $1,34 | $1,39 | $1,29 | 3,80K |
| 2026-06-25 | $1,39 | +%3,33 | $1,36 | $1,55 | $1,36 | 3,00K |
| 2026-06-24 | $1,35 | %0,00 | $1,31 | $1,42 | $1,30 | 5,30K |
| 2026-06-23 | $1,35 | -%3,23 | $1,34 | $1,40 | $1,34 | 4,50K |
| 2026-06-22 | $1,39 | -%7,00 | $1,50 | $1,50 | $1,39 | 13,60K |
| 2026-06-18 | $1,50 | -%0,66 | $1,52 | $1,55 | $1,49 | 6,80K |
| 2026-06-17 | $1,51 | +%0,67 | $1,49 | $1,60 | $1,48 | 12,30K |
| 2026-06-16 | $1,50 | %0,00 | $1,52 | $1,58 | $1,48 | 18,80K |
| 2026-06-15 | $1,50 | -%2,60 | $1,61 | $1,64 | $1,48 | 30,60K |
| 2026-06-12 | $1,54 | -%9,41 | $1,48 | $1,61 | $1,39 | 51,00K |
| 2026-06-11 | $1,70 | +%5,59 | $1,26 | $1,83 | $1,26 | 748,60K |
| 2026-06-10 | $1,61 | +%31,97 | $1,20 | $1,71 | $1,18 | 1,28M |
| 2026-06-09 | $1,22 | %0,00 | $1,12 | $1,26 | $1,12 | 47,30K |
| 2026-06-08 | $1,22 | +%3,39 | $1,15 | $1,22 | $1,11 | 17,60K |
| 2026-06-05 | $1,18 | %0,00 | $1,15 | $1,18 | $1,11 | 8,50K |
| 2026-06-04 | $1,18 | %0,00 | $1,15 | $1,20 | $1,12 | 10,30K |
| 2026-06-03 | $1,18 | -%1,67 | $1,16 | $1,18 | $1,15 | 5,10K |
| 2026-06-02 | $1,20 | %0,00 | $1,12 | $1,20 | $1,12 | 15,70K |
| 2026-06-01 | $1,20 | %0,00 | $1,14 | $1,20 | $1,12 | 53,10K |
| 2026-05-29 | $1,20 | +%3,45 | $1,13 | $1,20 | $1,06 | 38,80K |
| 2026-05-28 | $1,16 | +%2,65 | $1,10 | $1,16 | $1,07 | 55,30K |
| 2026-05-27 | $1,13 | +%1,80 | $1,08 | $1,13 | $1,04 | 52,80K |
| 2026-05-26 | $1,11 | -%0,89 | $1,01 | $1,18 | $1,01 | 232,00K |