Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,06 | -%1,67 | $2,08 | $2,09 | $2,03 | 84,40K |
| 2026-09-30 | $2,09 | %0,00 | $2,12 | $2,13 | $2,09 | 83,00K |
| 2026-09-29 | $2,09 | -%0,95 | $2,11 | $2,14 | $2,08 | 121,00K |
| 2026-09-28 | $2,11 | -%2,31 | $2,14 | $2,17 | $2,10 | 94,20K |
| 2026-09-25 | $2,16 | %0,00 | $2,18 | $2,18 | $2,14 | 123,70K |
| 2026-09-24 | $2,16 | %0,00 | $2,13 | $2,18 | $2,12 | 150,30K |
| 2026-09-23 | $2,16 | -%1,82 | $2,20 | $2,23 | $2,13 | 136,30K |
| 2026-09-22 | $2,20 | +%3,29 | $2,14 | $2,24 | $2,12 | 248,40K |
| 2026-09-21 | $2,13 | -%0,93 | $2,15 | $2,18 | $2,13 | 108,70K |
| 2026-09-18 | $2,15 | +%0,94 | $2,12 | $2,17 | $2,11 | 195,60K |
| 2026-09-17 | $2,13 | +%1,91 | $2,10 | $2,16 | $2,09 | 164,70K |
| 2026-09-16 | $2,09 | -%1,88 | $2,14 | $2,15 | $2,06 | 226,00K |
| 2026-09-15 | $2,13 | -%2,74 | $2,16 | $2,22 | $2,12 | 252,30K |
| 2026-09-14 | $2,19 | -%1,79 | $2,23 | $2,25 | $2,15 | 448,30K |
| 2026-09-11 | $2,23 | -%3,88 | $2,31 | $2,33 | $2,23 | 381,50K |
| 2026-09-10 | $2,32 | +%0,43 | $2,30 | $2,32 | $2,27 | 65,10K |
| 2026-09-09 | $2,31 | -%1,28 | $2,34 | $2,35 | $2,29 | 80,30K |
| 2026-09-08 | $2,34 | -%0,43 | $2,34 | $2,40 | $2,29 | 141,80K |
| 2026-09-04 | $2,35 | +%2,17 | $2,25 | $2,36 | $2,25 | 233,30K |
| 2026-09-03 | $2,30 | +%1,32 | $2,27 | $2,31 | $2,25 | 112,60K |
| 2026-09-02 | $2,27 | %0,00 | $2,25 | $2,31 | $2,25 | 174,80K |
| 2026-09-01 | $2,27 | -%2,99 | $2,32 | $2,33 | $2,22 | 298,60K |
| 2026-08-31 | $2,34 | %0,00 | $2,35 | $2,36 | $2,32 | 141,70K |
| 2026-08-28 | $2,34 | -%0,85 | $2,34 | $2,38 | $2,33 | 73,20K |
| 2026-08-27 | $2,36 | +%0,85 | $2,35 | $2,39 | $2,33 | 200,70K |
| 2026-08-26 | $2,34 | -%0,85 | $2,35 | $2,36 | $2,30 | 243,90K |
| 2026-08-25 | $2,36 | -%2,88 | $2,41 | $2,45 | $2,35 | 268,70K |
| 2026-08-24 | $2,43 | -%2,80 | $2,50 | $2,52 | $2,42 | 367,80K |
| 2026-08-21 | $2,50 | %0,00 | $2,52 | $2,54 | $2,48 | 118,70K |
| 2026-08-20 | $2,50 | -%0,79 | $2,52 | $2,57 | $2,46 | 181,60K |
| 2026-08-19 | $2,52 | %0,00 | $2,57 | $2,64 | $2,48 | 303,10K |
| 2026-08-18 | $2,52 | -%1,56 | $2,57 | $2,62 | $2,52 | 177,40K |
| 2026-08-17 | $2,56 | +%0,39 | $2,60 | $2,65 | $2,55 | 332,30K |
| 2026-08-14 | $2,55 | -%5,56 | $2,55 | $2,68 | $2,51 | 840,20K |
| 2026-08-13 | $2,70 | +%3,85 | $2,58 | $2,75 | $2,58 | 422,40K |
| 2026-08-12 | $2,60 | -%1,52 | $2,64 | $2,73 | $2,59 | 254,10K |
| 2026-08-11 | $2,64 | -%1,12 | $2,67 | $2,70 | $2,63 | 131,20K |
| 2026-08-10 | $2,67 | +%0,75 | $2,65 | $2,72 | $2,63 | 361,30K |
| 2026-08-07 | $2,65 | +%1,92 | $2,60 | $2,65 | $2,56 | 231,20K |
| 2026-08-06 | $2,60 | -%1,14 | $2,65 | $2,66 | $2,56 | 181,20K |
| 2026-08-05 | $2,63 | -%1,87 | $2,68 | $2,71 | $2,62 | 267,00K |
| 2026-08-04 | $2,68 | +%4,28 | $2,57 | $2,75 | $2,57 | 286,40K |
| 2026-08-03 | $2,57 | +%3,63 | $2,50 | $2,58 | $2,50 | 110,60K |
| 2026-07-31 | $2,48 | -%1,20 | $2,51 | $2,52 | $2,45 | 98,50K |
| 2026-07-30 | $2,51 | +%1,62 | $2,48 | $2,53 | $2,45 | 91,30K |
| 2026-07-29 | $2,47 | -%2,37 | $2,55 | $2,57 | $2,45 | 123,40K |
| 2026-07-28 | $2,53 | -%0,78 | $2,54 | $2,60 | $2,48 | 270,50K |
| 2026-07-27 | $2,55 | +%9,44 | $2,42 | $2,56 | $2,41 | 426,90K |
| 2026-07-24 | $2,33 | -%2,10 | $2,38 | $2,39 | $2,28 | 881,90K |
| 2026-07-23 | $2,38 | -%2,86 | $2,42 | $2,45 | $2,37 | 289,70K |
| 2026-07-22 | $2,45 | %0,00 | $2,42 | $2,47 | $2,42 | 195,80K |
| 2026-07-21 | $2,45 | +%0,41 | $2,45 | $2,47 | $2,41 | 268,90K |
| 2026-07-20 | $2,44 | -%1,21 | $2,48 | $2,49 | $2,39 | 430,00K |
| 2026-07-17 | $2,47 | -%2,37 | $2,51 | $2,53 | $2,43 | 671,40K |
| 2026-07-16 | $2,53 | -%1,56 | $2,57 | $2,61 | $2,52 | 463,60K |
| 2026-07-15 | $2,57 | -%3,75 | $2,70 | $2,76 | $2,53 | 499,20K |
| 2026-07-14 | $2,67 | -%3,61 | $2,78 | $2,80 | $2,66 | 413,90K |
| 2026-07-13 | $2,77 | -%6,42 | $2,95 | $2,98 | $2,76 | 407,00K |
| 2026-07-10 | $2,96 | -%3,90 | $3,08 | $3,11 | $2,90 | 737,00K |
| 2026-07-09 | $3,08 | +%7,69 | $2,86 | $3,15 | $2,72 | 1,17M |
| 2026-07-08 | $2,86 | -%8,33 | $3,12 | $3,13 | $2,80 | 1,12M |
| 2026-07-07 | $3,12 | +%9,47 | $2,91 | $3,22 | $2,79 | 3,42M |
| 2026-07-06 | $2,85 | +%21,28 | $2,73 | $3,00 | $2,65 | 10,79M |
| 2026-07-02 | $2,35 | +%0,86 | $2,39 | $2,39 | $2,30 | 183,90K |
| 2026-07-01 | $2,33 | +%2,19 | $2,26 | $2,39 | $2,26 | 257,10K |
| 2026-06-30 | $2,28 | -%2,15 | $2,36 | $2,38 | $2,27 | 205,40K |
| 2026-06-29 | $2,33 | +%0,43 | $2,32 | $2,36 | $2,28 | 264,70K |
| 2026-06-26 | $2,32 | +%1,31 | $2,29 | $2,36 | $2,29 | 371,50K |
| 2026-06-25 | $2,29 | -%0,87 | $2,31 | $2,35 | $2,24 | 467,40K |
| 2026-06-24 | $2,31 | -%4,15 | $2,41 | $2,42 | $2,29 | 474,70K |
| 2026-06-23 | $2,41 | +%0,42 | $2,37 | $2,45 | $2,37 | 266,50K |
| 2026-06-22 | $2,40 | -%2,83 | $2,43 | $2,50 | $2,40 | 181,00K |
| 2026-06-18 | $2,47 | +%2,92 | $2,40 | $2,48 | $2,39 | 297,70K |
| 2026-06-17 | $2,40 | -%0,83 | $2,44 | $2,50 | $2,40 | 232,50K |
| 2026-06-16 | $2,42 | -%5,10 | $2,56 | $2,58 | $2,42 | 565,40K |
| 2026-06-15 | $2,55 | +%1,19 | $2,53 | $2,59 | $2,53 | 108,00K |
| 2026-06-12 | $2,52 | -%3,08 | $2,61 | $2,62 | $2,51 | 107,90K |
| 2026-06-11 | $2,60 | +%2,36 | $2,52 | $2,60 | $2,47 | 258,20K |
| 2026-06-10 | $2,54 | -%0,78 | $2,55 | $2,59 | $2,52 | 168,50K |
| 2026-06-09 | $2,56 | -%1,16 | $2,56 | $2,65 | $2,50 | 295,70K |
| 2026-06-08 | $2,59 | -%1,15 | $2,71 | $2,71 | $2,54 | 271,30K |
| 2026-06-05 | $2,62 | -%2,96 | $2,68 | $2,74 | $2,59 | 368,00K |
| 2026-06-04 | $2,70 | +%5,47 | $2,54 | $2,72 | $2,53 | 416,30K |
| 2026-06-03 | $2,56 | %0,00 | $2,57 | $2,62 | $2,55 | 1,45M |
| 2026-06-02 | $2,56 | -%1,16 | $2,58 | $2,65 | $2,49 | 449,40K |
| 2026-06-01 | $2,59 | -%4,78 | $2,75 | $2,80 | $2,59 | 1,22M |
| 2026-05-29 | $2,72 | -%1,09 | $2,76 | $2,79 | $2,69 | 197,70K |
| 2026-05-28 | $2,75 | +%1,48 | $2,69 | $2,77 | $2,69 | 129,60K |
| 2026-05-27 | $2,71 | -%0,37 | $2,71 | $2,74 | $2,56 | 289,00K |
| 2026-05-26 | $2,72 | -%0,73 | $2,76 | $2,81 | $2,70 | 168,50K |