Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,40 | -%13,36 | $2,50 | $2,50 | $2,40 | 4,35K |
| 2026-09-30 | $2,77 | %0,00 | $2,77 | $2,77 | $2,77 | 0 |
| 2026-09-29 | $2,77 | %0,00 | $2,77 | $2,77 | $2,77 | 0 |
| 2026-09-28 | $2,77 | -%7,36 | $2,97 | $2,97 | $2,77 | 300 |
| 2026-09-25 | $2,99 | -%0,33 | $2,99 | $2,99 | $2,99 | 200 |
| 2026-09-24 | $3,00 | %0,00 | $3,00 | $3,00 | $3,00 | 500 |
| 2026-09-23 | $3,00 | +%4,64 | $2,96 | $3,00 | $2,96 | 500 |
| 2026-09-22 | $2,87 | +%2,03 | $2,87 | $2,87 | $2,87 | 500 |
| 2026-09-21 | $2,81 | %0,00 | $2,81 | $2,81 | $2,81 | 0 |
| 2026-09-18 | $2,81 | %0,00 | $2,81 | $2,81 | $2,81 | 0 |
| 2026-09-17 | $2,81 | %0,00 | $2,81 | $2,81 | $2,81 | 0 |
| 2026-09-16 | $2,81 | %0,00 | $2,81 | $2,81 | $2,81 | 0 |
| 2026-09-15 | $2,81 | -%6,52 | $2,64 | $3,02 | $2,64 | 1,70K |
| 2026-09-14 | $3,01 | %0,00 | $3,01 | $3,01 | $3,01 | 0 |
| 2026-09-11 | $3,01 | %0,00 | $3,01 | $3,01 | $3,01 | 0 |
| 2026-09-10 | $3,01 | +%13,43 | $3,02 | $3,02 | $2,43 | 1,30K |
| 2026-09-09 | $2,65 | -%1,49 | $2,79 | $2,80 | $2,65 | 2,00K |
| 2026-09-08 | $2,69 | %0,00 | $2,69 | $2,69 | $2,69 | 0 |
| 2026-09-04 | $2,69 | -%10,63 | $2,56 | $2,69 | $2,56 | 2,50K |
| 2026-09-03 | $3,01 | -%0,99 | $3,01 | $3,01 | $3,01 | 700 |
| 2026-09-02 | $3,04 | %0,00 | $3,04 | $3,04 | $3,04 | 0 |
| 2026-09-01 | $3,04 | +%7,46 | $2,55 | $3,04 | $2,55 | 900 |
| 2026-08-31 | $2,83 | -%7,25 | $2,40 | $2,88 | $2,40 | 1,60K |
| 2026-08-28 | $3,05 | %0,00 | $3,05 | $3,05 | $3,05 | 0 |
| 2026-08-27 | $3,05 | +%12,13 | $3,07 | $3,07 | $2,95 | 1,40K |
| 2026-08-26 | $2,72 | -%11,69 | $2,72 | $2,72 | $2,72 | 6,50K |
| 2026-08-25 | $3,08 | +%2,67 | $2,60 | $3,10 | $2,40 | 1,80K |
| 2026-08-24 | $3,00 | %0,00 | $3,00 | $3,00 | $3,00 | 0 |
| 2026-08-21 | $3,00 | %0,00 | $2,99 | $3,00 | $2,99 | 1,10K |
| 2026-08-20 | $3,00 | %0,00 | $3,00 | $3,00 | $3,00 | 0 |
| 2026-08-19 | $3,00 | -%0,66 | $3,00 | $3,00 | $3,00 | 400 |
| 2026-08-18 | $3,02 | +%5,56 | $3,02 | $3,02 | $3,02 | 200 |
| 2026-08-17 | $2,86 | -%5,26 | $2,98 | $2,98 | $2,79 | 3,10K |
| 2026-08-14 | $3,02 | +%5,04 | $2,88 | $3,05 | $2,48 | 12,60K |
| 2026-08-13 | $2,88 | +%0,88 | $2,90 | $2,90 | $2,70 | 9,30K |
| 2026-08-12 | $2,85 | %0,00 | $2,85 | $2,85 | $2,85 | 0 |
| 2026-08-11 | $2,85 | +%18,26 | $2,59 | $2,95 | $2,43 | 16,20K |
| 2026-08-10 | $2,41 | -%2,03 | $2,41 | $2,41 | $2,41 | 1,90K |
| 2026-08-07 | $2,46 | +%4,46 | $2,59 | $2,68 | $2,34 | 4,90K |
| 2026-08-06 | $2,36 | +%10,05 | $2,40 | $2,96 | $2,15 | 34,30K |
| 2026-08-05 | $2,14 | -%4,68 | $2,30 | $2,47 | $2,14 | 6,90K |
| 2026-08-04 | $2,24 | -%9,84 | $2,14 | $2,37 | $2,05 | 14,10K |
| 2026-08-03 | $2,49 | -%1,97 | $2,79 | $4,92 | $2,05 | 254,90K |
| 2026-07-31 | $2,54 | -%18,33 | $2,54 | $2,54 | $2,54 | 300 |
| 2026-07-30 | $3,11 | %0,00 | $3,11 | $3,11 | $2,83 | 900 |
| 2026-07-29 | $3,11 | -%2,81 | $3,11 | $3,11 | $3,11 | 600 |
| 2026-07-28 | $3,20 | -%4,48 | $3,28 | $3,28 | $3,20 | 1,20K |
| 2026-07-27 | $3,35 | -%1,47 | $3,45 | $3,45 | $3,01 | 1,10K |
| 2026-07-24 | $3,40 | +%9,32 | $3,04 | $3,42 | $3,04 | 700 |
| 2026-07-23 | $3,11 | -%12,15 | $3,11 | $3,11 | $3,11 | 500 |
| 2026-07-22 | $3,54 | +%0,28 | $3,47 | $3,65 | $3,47 | 2,60K |
| 2026-07-21 | $3,53 | +%6,01 | $3,88 | $3,88 | $3,53 | 2,60K |
| 2026-07-20 | $3,33 | %0,00 | $3,33 | $3,33 | $3,33 | 0 |
| 2026-07-17 | $3,33 | -%1,48 | $3,38 | $3,38 | $3,23 | 2,60K |
| 2026-07-16 | $3,38 | -%8,65 | $3,50 | $3,51 | $3,38 | 1,70K |
| 2026-07-15 | $3,70 | +%4,79 | $3,50 | $3,70 | $3,50 | 2,50K |
| 2026-07-14 | $3,53 | -%4,18 | $3,55 | $3,55 | $3,53 | 400 |
| 2026-07-13 | $3,68 | +%4,10 | $3,68 | $3,68 | $3,68 | 400 |
| 2026-07-10 | $3,54 | -%5,35 | $3,54 | $3,55 | $3,54 | 500 |
| 2026-07-09 | $3,74 | %0,00 | $3,74 | $3,74 | $3,74 | 0 |
| 2026-07-08 | $3,74 | %0,00 | $3,74 | $3,74 | $3,74 | 0 |
| 2026-07-07 | $3,74 | +%0,81 | $3,52 | $3,74 | $3,52 | 1,20K |
| 2026-07-06 | $3,71 | +%5,40 | $3,60 | $3,90 | $3,60 | 800 |
| 2026-07-02 | $3,52 | -%6,26 | $3,60 | $3,60 | $3,52 | 1,60K |
| 2026-07-01 | $3,76 | -%1,13 | $3,78 | $3,78 | $3,76 | 500 |
| 2026-06-30 | $3,80 | -%2,62 | $3,80 | $3,80 | $3,60 | 1,00K |
| 2026-06-29 | $3,90 | +%8,33 | $3,60 | $3,90 | $3,60 | 800 |
| 2026-06-26 | $3,60 | -%3,74 | $3,64 | $3,64 | $3,60 | 1,20K |
| 2026-06-25 | $3,74 | %0,00 | $3,74 | $3,74 | $3,74 | 0 |
| 2026-06-24 | $3,74 | -%3,86 | $3,67 | $3,74 | $3,67 | 1,10K |
| 2026-06-23 | $3,89 | +%7,46 | $3,90 | $3,90 | $3,63 | 800 |
| 2026-06-22 | $3,62 | -%3,72 | $3,85 | $3,94 | $3,62 | 3,80K |
| 2026-06-18 | $3,76 | +%2,17 | $3,76 | $3,76 | $3,75 | 1,00K |
| 2026-06-17 | $3,68 | -%1,21 | $3,74 | $3,85 | $3,68 | 5,50K |
| 2026-06-16 | $3,72 | -%0,53 | $3,73 | $3,73 | $3,72 | 700 |
| 2026-06-15 | $3,74 | -%0,13 | $3,74 | $3,74 | $3,74 | 500 |
| 2026-06-12 | $3,75 | -%0,13 | $3,75 | $3,75 | $3,75 | 500 |
| 2026-06-11 | $3,76 | +%0,81 | $3,70 | $3,97 | $3,70 | 1,60K |
| 2026-06-10 | $3,72 | -%1,97 | $3,62 | $3,72 | $3,62 | 600 |
| 2026-06-09 | $3,80 | -%3,80 | $3,80 | $3,80 | $3,80 | 400 |
| 2026-06-08 | $3,95 | %0,00 | $3,95 | $3,95 | $3,95 | 0 |
| 2026-06-05 | $3,95 | +%5,81 | $3,90 | $3,95 | $3,90 | 8,20K |
| 2026-06-04 | $3,73 | -%1,76 | $3,64 | $3,73 | $3,64 | 1,10K |
| 2026-06-03 | $3,80 | -%0,78 | $3,90 | $3,90 | $3,80 | 3,20K |
| 2026-06-02 | $3,83 | -%0,78 | $3,80 | $3,86 | $3,69 | 3,40K |
| 2026-06-01 | $3,86 | -%0,77 | $3,86 | $3,86 | $3,86 | 900 |
| 2026-05-29 | $3,89 | %0,00 | $3,89 | $3,89 | $3,89 | 0 |
| 2026-05-28 | $3,89 | -%1,52 | $3,65 | $3,95 | $3,65 | 3,00K |
| 2026-05-27 | $3,95 | -%1,00 | $3,83 | $3,95 | $3,80 | 1,70K |
| 2026-05-26 | $3,99 | +%6,12 | $3,99 | $3,99 | $3,99 | 800 |