Pharming Group NV PHARM
EURONEXT · Hollanda · Sağlık Teknolojisi
€0,8858-0,00 (-%0,16)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,89 | -%0,16 | €0,88 | €0,90 | €0,86 | 6,71M |
| 2026-09-30 | €0,89 | +%0,11 | €0,90 | €0,91 | €0,88 | 7,94M |
| 2026-09-29 | €0,89 | -%3,67 | €0,89 | €0,91 | €0,86 | 15,71M |
| 2026-09-28 | €0,92 | -%0,78 | €0,91 | €0,94 | €0,91 | 5,11M |
| 2026-09-25 | €0,93 | +%1,60 | €0,92 | €0,94 | €0,91 | 7,28M |
| 2026-09-24 | €0,91 | -%3,04 | €0,94 | €0,94 | €0,91 | 6,56M |
| 2026-09-23 | €0,94 | -%2,41 | €0,97 | €0,97 | €0,94 | 7,20M |
| 2026-09-22 | €0,96 | +%3,92 | €0,95 | €0,97 | €0,93 | 12,33M |
| 2026-09-21 | €0,93 | +%1,22 | €0,93 | €0,94 | €0,91 | 5,90M |
| 2026-09-18 | €0,92 | -%2,28 | €0,94 | €0,95 | €0,92 | 14,55M |
| 2026-09-17 | €0,94 | +%2,16 | €0,93 | €0,94 | €0,92 | 6,82M |
| 2026-09-16 | €0,92 | +%0,92 | €0,91 | €0,93 | €0,91 | 4,82M |
| 2026-09-15 | €0,91 | -%2,72 | €0,93 | €0,94 | €0,91 | 7,91M |
| 2026-09-14 | €0,94 | +%0,91 | €0,96 | €0,96 | €0,92 | 8,80M |
| 2026-09-11 | €0,93 | +%0,28 | €0,93 | €0,94 | €0,92 | 3,83M |
| 2026-09-10 | €0,92 | -%2,80 | €0,95 | €0,95 | €0,92 | 5,04M |
| 2026-09-09 | €0,95 | -%2,04 | €0,96 | €0,97 | €0,95 | 5,20M |
| 2026-09-08 | €0,97 | -%1,14 | €0,99 | €0,99 | €0,97 | 4,28M |
| 2026-09-07 | €0,98 | +%1,34 | €0,98 | €0,99 | €0,96 | 4,63M |
| 2026-09-04 | €0,97 | -%0,45 | €0,98 | €0,98 | €0,96 | 6,27M |
| 2026-09-03 | €0,97 | +%0,31 | €0,97 | €0,99 | €0,97 | 3,18M |
| 2026-09-02 | €0,97 | -%0,33 | €0,95 | €1,00 | €0,95 | 5,36M |
| 2026-09-01 | €0,97 | -%1,40 | €0,99 | €0,99 | €0,96 | 6,47M |
| 2026-08-31 | €0,99 | -%0,66 | €0,99 | €0,99 | €0,98 | 4,74M |
| 2026-08-28 | €0,99 | -%1,58 | €1,02 | €1,02 | €0,99 | 8,40M |
| 2026-08-27 | €1,01 | +%0,40 | €1,01 | €1,02 | €1,01 | 3,67M |
| 2026-08-26 | €1,01 | +%0,05 | €1,01 | €1,02 | €1,00 | 5,08M |
| 2026-08-25 | €1,01 | +%1,90 | €1,00 | €1,01 | €0,99 | 7,42M |
| 2026-08-24 | €0,99 | -%2,87 | €1,00 | €1,00 | €0,98 | 8,33M |
| 2026-08-21 | €1,02 | +%2,07 | €1,00 | €1,02 | €0,99 | 5,90M |
| 2026-08-20 | €1,00 | -%1,30 | €1,01 | €1,03 | €1,00 | 7,73M |
| 2026-08-19 | €1,01 | +%1,54 | €0,99 | €1,02 | €0,99 | 7,45M |
| 2026-08-18 | €0,99 | -%3,01 | €1,01 | €1,03 | €0,99 | 7,52M |
| 2026-08-17 | €1,02 | +%3,04 | €1,00 | €1,03 | €0,99 | 6,81M |
| 2026-08-14 | €0,99 | -%3,33 | €1,02 | €1,03 | €0,99 | 9,62M |
| 2026-08-13 | €1,03 | +%2,39 | €1,04 | €1,04 | €1,02 | 13,77M |
| 2026-08-12 | €1,00 | +%2,57 | €0,99 | €1,02 | €0,98 | 11,35M |
| 2026-08-11 | €0,98 | +%2,92 | €0,95 | €0,99 | €0,93 | 12,79M |
| 2026-08-10 | €0,95 | -%0,94 | €0,96 | €0,96 | €0,94 | 6,77M |
| 2026-08-07 | €0,96 | +%1,52 | €0,95 | €0,97 | €0,95 | 9,50M |
| 2026-08-06 | €0,95 | +%1,92 | €0,93 | €0,95 | €0,92 | 13,05M |
| 2026-08-05 | €0,93 | +%2,56 | €0,91 | €0,93 | €0,91 | 15,51M |
| 2026-08-04 | €0,90 | +%2,47 | €0,89 | €0,91 | €0,87 | 17,58M |
| 2026-08-03 | €0,88 | +%0,52 | €0,88 | €0,91 | €0,86 | 21,24M |
| 2026-07-31 | €0,88 | +%0,27 | €0,89 | €0,89 | €0,85 | 22,82M |
| 2026-07-30 | €0,88 | -%20,27 | €0,94 | €0,94 | €0,83 | 73,28M |
| 2026-07-29 | €1,10 | -%0,14 | €1,11 | €1,13 | €1,09 | 9,37M |
| 2026-07-28 | €1,10 | -%2,65 | €1,13 | €1,13 | €1,09 | 8,06M |
| 2026-07-27 | €1,13 | +%2,54 | €1,10 | €1,14 | €1,10 | 5,63M |
| 2026-07-24 | €1,10 | -%0,77 | €1,11 | €1,12 | €1,10 | 5,16M |
| 2026-07-23 | €1,11 | -%2,76 | €1,14 | €1,14 | €1,10 | 5,97M |
| 2026-07-22 | €1,14 | -%1,08 | €1,15 | €1,15 | €1,13 | 4,50M |
| 2026-07-21 | €1,15 | +%2,03 | €1,12 | €1,16 | €1,12 | 4,89M |
| 2026-07-20 | €1,13 | -%1,27 | €1,15 | €1,16 | €1,13 | 3,39M |
| 2026-07-17 | €1,15 | -%1,08 | €1,15 | €1,15 | €1,12 | 7,13M |
| 2026-07-16 | €1,16 | -%0,98 | €1,17 | €1,17 | €1,15 | 4,70M |
| 2026-07-15 | €1,17 | +%0,30 | €1,16 | €1,17 | €1,15 | 5,85M |
| 2026-07-14 | €1,17 | -%1,14 | €1,18 | €1,18 | €1,16 | 4,39M |
| 2026-07-13 | €1,18 | -%1,83 | €1,20 | €1,21 | €1,16 | 9,00M |
| 2026-07-10 | €1,20 | -%4,15 | €1,25 | €1,27 | €1,20 | 11,94M |
| 2026-07-09 | €1,25 | -%0,20 | €1,27 | €1,28 | €1,25 | 8,26M |
| 2026-07-08 | €1,26 | +%0,52 | €1,25 | €1,27 | €1,24 | 7,71M |
| 2026-07-07 | €1,25 | +%1,58 | €1,23 | €1,26 | €1,23 | 9,01M |
| 2026-07-06 | €1,23 | +%0,24 | €1,24 | €1,24 | €1,21 | 6,57M |
| 2026-07-03 | €1,23 | +%0,78 | €1,22 | €1,24 | €1,22 | 10,11M |
| 2026-07-02 | €1,22 | +%1,58 | €1,19 | €1,23 | €1,19 | 8,14M |
| 2026-07-01 | €1,20 | -%0,25 | €1,21 | €1,22 | €1,19 | 8,17M |
| 2026-06-30 | €1,20 | +%2,30 | €1,18 | €1,21 | €1,18 | 9,42M |
| 2026-06-29 | €1,17 | +%0,77 | €1,17 | €1,19 | €1,17 | 6,21M |
| 2026-06-26 | €1,17 | -%0,38 | €1,16 | €1,17 | €1,14 | 8,74M |
| 2026-06-25 | €1,17 | +%1,83 | €1,16 | €1,18 | €1,14 | 8,46M |
| 2026-06-24 | €1,15 | -%0,82 | €1,17 | €1,17 | €1,14 | 5,68M |
| 2026-06-23 | €1,16 | +%2,11 | €1,13 | €1,17 | €1,13 | 13,21M |
| 2026-06-22 | €1,13 | +%0,44 | €1,13 | €1,14 | €1,12 | 6,46M |
| 2026-06-19 | €1,13 | +%0,27 | €1,13 | €1,14 | €1,11 | 4,27M |
| 2026-06-18 | €1,13 | -%0,04 | €1,12 | €1,14 | €1,12 | 6,29M |
| 2026-06-17 | €1,13 | +%3,02 | €1,09 | €1,13 | €1,09 | 7,24M |
| 2026-06-16 | €1,09 | -%1,40 | €1,11 | €1,12 | €1,09 | 5,67M |
| 2026-06-15 | €1,11 | -%0,40 | €1,14 | €1,14 | €1,11 | 5,51M |
| 2026-06-12 | €1,11 | +%1,46 | €1,10 | €1,12 | €1,09 | 5,92M |
| 2026-06-11 | €1,10 | +%1,57 | €1,08 | €1,10 | €1,07 | 5,40M |
| 2026-06-10 | €1,08 | -%1,23 | €1,09 | €1,10 | €1,07 | 6,82M |
| 2026-06-09 | €1,10 | -%1,44 | €1,11 | €1,12 | €1,09 | 7,00M |
| 2026-06-08 | €1,11 | -%0,58 | €1,11 | €1,14 | €1,09 | 9,29M |
| 2026-06-05 | €1,12 | +%3,09 | €1,08 | €1,14 | €1,07 | 18,23M |
| 2026-06-04 | €1,08 | +%2,55 | €1,09 | €1,10 | €1,06 | 11,23M |
| 2026-06-03 | €1,06 | -%1,72 | €1,05 | €1,06 | €1,01 | 12,09M |
| 2026-06-02 | €1,08 | -%4,27 | €1,12 | €1,12 | €1,07 | 13,36M |
| 2026-06-01 | €1,12 | -%2,43 | €1,15 | €1,15 | €1,12 | 8,26M |
| 2026-05-29 | €1,15 | -%2,46 | €1,19 | €1,19 | €1,14 | 10,86M |