Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,99 | -%1,50 | $1,00 | $1,02 | $0,98 | 54,20K |
| 2026-10-01 | $1,00 | -%2,91 | $1,05 | $1,05 | $1,00 | 50,10K |
| 2026-09-30 | $1,03 | %0,00 | $1,05 | $1,07 | $1,03 | 99,50K |
| 2026-09-29 | $1,03 | +%1,98 | $1,02 | $1,05 | $1,00 | 80,60K |
| 2026-09-28 | $1,01 | %0,00 | $1,00 | $1,04 | $0,99 | 112,20K |
| 2026-09-25 | $1,01 | -%0,98 | $1,03 | $1,05 | $0,99 | 238,50K |
| 2026-09-24 | $1,02 | %0,00 | $1,03 | $1,04 | $0,99 | 64,90K |
| 2026-09-23 | $1,02 | +%2,00 | $1,02 | $1,03 | $1,00 | 75,20K |
| 2026-09-22 | $1,00 | -%0,99 | $1,02 | $1,05 | $0,99 | 204,10K |
| 2026-09-21 | $1,01 | -%1,94 | $1,04 | $1,05 | $1,00 | 78,50K |
| 2026-09-18 | $1,03 | +%0,98 | $1,04 | $1,06 | $1,01 | 156,60K |
| 2026-09-17 | $1,02 | +%2,10 | $1,03 | $1,04 | $0,99 | 79,50K |
| 2026-09-16 | $1,00 | -%2,06 | $1,00 | $1,02 | $0,98 | 62,80K |
| 2026-09-15 | $1,02 | -%0,97 | $1,04 | $1,04 | $0,99 | 114,50K |
| 2026-09-14 | $1,03 | %0,00 | $1,03 | $1,05 | $1,01 | 67,20K |
| 2026-09-11 | $1,03 | +%1,98 | $1,03 | $1,05 | $1,02 | 94,40K |
| 2026-09-10 | $1,01 | -%1,94 | $1,03 | $1,03 | $0,98 | 93,20K |
| 2026-09-09 | $1,03 | %0,00 | $1,03 | $1,06 | $1,03 | 138,20K |
| 2026-09-08 | $1,03 | -%4,63 | $1,07 | $1,08 | $1,02 | 320,30K |
| 2026-09-04 | $1,08 | -%2,70 | $1,10 | $1,13 | $1,08 | 86,60K |
| 2026-09-03 | $1,11 | -%1,77 | $1,14 | $1,14 | $1,09 | 126,60K |
| 2026-09-02 | $1,13 | +%2,73 | $1,07 | $1,17 | $1,07 | 240,00K |
| 2026-09-01 | $1,10 | +%0,92 | $1,08 | $1,11 | $1,05 | 282,70K |
| 2026-08-31 | $1,09 | -%3,54 | $1,13 | $1,13 | $1,08 | 250,20K |
| 2026-08-28 | $1,13 | +%0,89 | $1,12 | $1,15 | $1,11 | 88,30K |
| 2026-08-27 | $1,12 | -%6,67 | $1,21 | $1,21 | $1,10 | 242,60K |
| 2026-08-26 | $1,20 | +%0,84 | $1,18 | $1,22 | $1,17 | 115,80K |
| 2026-08-25 | $1,19 | +%1,71 | $1,14 | $1,22 | $1,14 | 270,10K |
| 2026-08-24 | $1,17 | -%0,85 | $1,19 | $1,21 | $1,13 | 227,30K |
| 2026-08-21 | $1,18 | -%2,48 | $1,24 | $1,24 | $1,17 | 138,30K |
| 2026-08-20 | $1,21 | +%5,22 | $1,16 | $1,22 | $1,10 | 332,90K |
| 2026-08-19 | $1,15 | +%9,52 | $1,10 | $1,16 | $1,08 | 618,30K |
| 2026-08-18 | $1,05 | -%0,94 | $1,06 | $1,06 | $1,03 | 81,90K |
| 2026-08-17 | $1,06 | -%2,75 | $1,09 | $1,10 | $1,06 | 96,20K |
| 2026-08-14 | $1,09 | %0,00 | $1,12 | $1,13 | $1,07 | 95,60K |
| 2026-08-13 | $1,09 | +%0,93 | $1,09 | $1,10 | $1,07 | 42,90K |
| 2026-08-12 | $1,08 | -%0,92 | $1,10 | $1,10 | $1,07 | 100,60K |
| 2026-08-11 | $1,09 | +%2,83 | $1,07 | $1,10 | $1,07 | 221,20K |
| 2026-08-10 | $1,06 | +%1,92 | $1,03 | $1,09 | $1,02 | 205,70K |
| 2026-08-07 | $1,04 | -%1,89 | $0,99 | $1,08 | $0,99 | 86,10K |
| 2026-08-06 | $1,06 | -%0,93 | $1,05 | $1,10 | $1,05 | 52,20K |
| 2026-08-05 | $1,07 | +%0,94 | $1,08 | $1,09 | $1,04 | 54,60K |
| 2026-08-04 | $1,06 | +%2,91 | $1,00 | $1,12 | $1,00 | 293,90K |
| 2026-08-03 | $1,03 | +%0,49 | $1,03 | $1,04 | $1,00 | 67,90K |
| 2026-07-31 | $1,02 | -%0,49 | $1,04 | $1,05 | $1,00 | 95,70K |
| 2026-07-30 | $1,03 | +%4,67 | $0,98 | $1,05 | $0,95 | 83,00K |
| 2026-07-29 | $0,98 | -%2,57 | $1,02 | $1,02 | $0,97 | 95,10K |
| 2026-07-28 | $1,01 | -%3,81 | $1,03 | $1,03 | $1,00 | 117,60K |
| 2026-07-27 | $1,05 | +%0,96 | $1,05 | $1,07 | $1,03 | 85,80K |
| 2026-07-24 | $1,04 | -%2,80 | $1,06 | $1,07 | $1,03 | 85,10K |
| 2026-07-23 | $1,07 | +%0,94 | $1,06 | $1,11 | $1,06 | 108,80K |
| 2026-07-22 | $1,06 | -%6,19 | $1,12 | $1,13 | $1,06 | 248,00K |
| 2026-07-21 | $1,13 | +%4,63 | $1,08 | $1,14 | $1,08 | 456,60K |
| 2026-07-20 | $1,08 | +%4,85 | $1,02 | $1,11 | $1,00 | 566,70K |
| 2026-07-17 | $1,03 | +%3,00 | $0,98 | $1,05 | $0,95 | 759,50K |
| 2026-07-16 | $1,00 | +%12,36 | $0,90 | $1,01 | $0,89 | 980,60K |
| 2026-07-15 | $0,89 | -%13,59 | $0,97 | $1,02 | $0,84 | 26,21M |
| 2026-07-14 | $1,03 | +%3,00 | $0,99 | $1,03 | $0,99 | 107,30K |
| 2026-07-13 | $1,00 | -%1,96 | $1,02 | $1,02 | $1,00 | 108,50K |
| 2026-07-10 | $1,02 | -%1,92 | $1,06 | $1,06 | $1,01 | 65,00K |
| 2026-07-09 | $1,04 | -%3,70 | $1,10 | $1,10 | $1,01 | 176,80K |
| 2026-07-08 | $1,08 | +%6,93 | $1,00 | $1,10 | $1,00 | 299,30K |
| 2026-07-07 | $1,01 | +%2,02 | $1,02 | $1,02 | $0,98 | 154,30K |
| 2026-07-06 | $0,99 | -%1,00 | $0,99 | $1,03 | $0,99 | 148,80K |
| 2026-07-02 | $1,00 | %0,00 | $1,01 | $1,04 | $1,00 | 168,60K |
| 2026-07-01 | $1,00 | -%2,44 | $1,02 | $1,05 | $1,00 | 146,70K |
| 2026-06-30 | $1,02 | +%4,06 | $1,02 | $1,05 | $1,01 | 221,10K |
| 2026-06-29 | $0,99 | +%1,55 | $0,97 | $1,01 | $0,97 | 100,60K |
| 2026-06-26 | $0,97 | +%1,04 | $0,96 | $1,00 | $0,96 | 141,20K |
| 2026-06-25 | $0,96 | -%5,88 | $1,03 | $1,04 | $0,96 | 429,50K |
| 2026-06-24 | $1,02 | -%1,92 | $1,04 | $1,06 | $1,01 | 423,80K |
| 2026-06-23 | $1,04 | -%0,95 | $1,04 | $1,07 | $1,04 | 283,10K |
| 2026-06-22 | $1,05 | +%1,94 | $1,04 | $1,08 | $1,04 | 236,30K |
| 2026-06-18 | $1,03 | -%4,63 | $1,09 | $1,10 | $1,03 | 257,20K |
| 2026-06-17 | $1,08 | +%1,89 | $1,08 | $1,13 | $1,07 | 146,10K |
| 2026-06-16 | $1,06 | -%3,64 | $1,09 | $1,12 | $1,06 | 191,10K |
| 2026-06-15 | $1,10 | +%2,80 | $1,09 | $1,12 | $1,08 | 210,90K |
| 2026-06-12 | $1,07 | -%0,93 | $1,07 | $1,10 | $1,07 | 103,90K |
| 2026-06-11 | $1,08 | +%1,89 | $1,08 | $1,08 | $1,05 | 177,70K |
| 2026-06-10 | $1,06 | -%1,85 | $1,08 | $1,10 | $1,06 | 192,30K |
| 2026-06-09 | $1,08 | -%0,92 | $1,09 | $1,13 | $1,07 | 177,20K |
| 2026-06-08 | $1,09 | +%2,83 | $1,07 | $1,11 | $1,05 | 225,40K |
| 2026-06-05 | $1,06 | -%7,02 | $1,11 | $1,13 | $1,05 | 126,40K |
| 2026-06-04 | $1,14 | +%2,70 | $1,11 | $1,14 | $1,09 | 91,70K |
| 2026-06-03 | $1,11 | -%0,89 | $1,12 | $1,12 | $1,09 | 55,80K |
| 2026-06-02 | $1,12 | -%0,88 | $1,13 | $1,13 | $1,10 | 100,50K |
| 2026-06-01 | $1,13 | +%1,80 | $1,08 | $1,14 | $1,08 | 262,30K |
| 2026-05-29 | $1,11 | -%2,63 | $1,14 | $1,14 | $1,11 | 101,60K |
| 2026-05-28 | $1,14 | +%3,64 | $1,10 | $1,14 | $1,10 | 112,30K |
| 2026-05-27 | $1,10 | +%1,85 | $1,08 | $1,12 | $1,07 | 136,60K |