Pharol, SA PHR
EURONEXT · Portekiz · İletişim
€0,0890-0,00 (-%1,11)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,09 | -%1,11 | €0,09 | €0,09 | €0,09 | 1,51M |
| 2026-09-30 | €0,09 | +%0,90 | €0,09 | €0,09 | €0,09 | 524,28K |
| 2026-09-29 | €0,09 | -%0,22 | €0,09 | €0,09 | €0,09 | 828,94K |
| 2026-09-28 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 198,07K |
| 2026-09-25 | €0,09 | -%0,11 | €0,09 | €0,09 | €0,09 | 199,88K |
| 2026-09-24 | €0,09 | +%0,56 | €0,09 | €0,09 | €0,09 | 2,26M |
| 2026-09-23 | €0,09 | -%0,78 | €0,09 | €0,09 | €0,09 | 99,01K |
| 2026-09-22 | €0,09 | +%0,56 | €0,09 | €0,09 | €0,09 | 1,31M |
| 2026-09-21 | €0,09 | -%0,78 | €0,09 | €0,09 | €0,09 | 170,84K |
| 2026-09-18 | €0,09 | +%0,11 | €0,09 | €0,09 | €0,09 | 90,66K |
| 2026-09-17 | €0,09 | +%0,34 | €0,09 | €0,09 | €0,09 | 144,75K |
| 2026-09-16 | €0,09 | +%0,56 | €0,09 | €0,09 | €0,09 | 327,08K |
| 2026-09-15 | €0,09 | -%1,00 | €0,09 | €0,09 | €0,09 | 677,31K |
| 2026-09-14 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 944,18K |
| 2026-09-11 | €0,09 | -%0,44 | €0,09 | €0,09 | €0,09 | 546,58K |
| 2026-09-10 | €0,09 | +%1,01 | €0,09 | €0,09 | €0,09 | 610,18K |
| 2026-09-09 | €0,09 | -%1,11 | €0,09 | €0,09 | €0,09 | 1,16M |
| 2026-09-08 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 424,10K |
| 2026-09-07 | €0,09 | -%0,11 | €0,09 | €0,09 | €0,09 | 821,91K |
| 2026-09-04 | €0,09 | +%0,56 | €0,09 | €0,09 | €0,09 | 1,50M |
| 2026-09-03 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 2,25M |
| 2026-09-02 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 1,60M |
| 2026-09-01 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 345,46K |
| 2026-08-31 | €0,09 | +%1,01 | €0,09 | €0,09 | €0,09 | 725,29K |
| 2026-08-28 | €0,09 | -%1,33 | €0,09 | €0,09 | €0,09 | 1,57M |
| 2026-08-27 | €0,09 | +%0,33 | €0,09 | €0,09 | €0,09 | 646,57K |
| 2026-08-26 | €0,09 | +%0,11 | €0,09 | €0,09 | €0,09 | 649,62K |
| 2026-08-25 | €0,09 | -%0,44 | €0,09 | €0,09 | €0,09 | 796,76K |
| 2026-08-24 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 866,10K |
| 2026-08-21 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 255,01K |
| 2026-08-20 | €0,09 | -%0,11 | €0,09 | €0,09 | €0,09 | 600,50K |
| 2026-08-19 | €0,09 | +%1,23 | €0,09 | €0,09 | €0,09 | 720,83K |
| 2026-08-18 | €0,09 | -%1,33 | €0,09 | €0,09 | €0,09 | 914,67K |
| 2026-08-17 | €0,09 | +%1,00 | €0,09 | €0,09 | €0,09 | 1,69M |
| 2026-08-14 | €0,09 | -%0,88 | €0,09 | €0,09 | €0,09 | 678,24K |
| 2026-08-13 | €0,09 | +%1,57 | €0,09 | €0,09 | €0,09 | 624,45K |
| 2026-08-12 | €0,09 | +%0,34 | €0,09 | €0,09 | €0,09 | 691,30K |
| 2026-08-11 | €0,09 | +%0,57 | €0,09 | €0,09 | €0,09 | 92,27K |
| 2026-08-10 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 188,94K |
| 2026-08-07 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 160,95K |
| 2026-08-06 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 122,82K |
| 2026-08-05 | €0,09 | -%2,00 | €0,09 | €0,09 | €0,09 | 563,94K |
| 2026-08-04 | €0,09 | +%1,81 | €0,09 | €0,09 | €0,09 | 139,67K |
| 2026-08-03 | €0,09 | -%0,90 | €0,09 | €0,09 | €0,09 | 204,93K |
| 2026-07-31 | €0,09 | +%2,18 | €0,09 | €0,09 | €0,09 | 1,55M |
| 2026-07-30 | €0,09 | -%0,68 | €0,09 | €0,09 | €0,09 | 496,73K |
| 2026-07-29 | €0,09 | +%0,23 | €0,09 | €0,09 | €0,09 | 961,59K |
| 2026-07-28 | €0,09 | +%0,46 | €0,09 | €0,09 | €0,09 | 457,48K |
| 2026-07-27 | €0,09 | -%0,11 | €0,09 | €0,09 | €0,09 | 942,88K |
| 2026-07-24 | €0,09 | -%0,91 | €0,09 | €0,09 | €0,09 | 984,64K |
| 2026-07-23 | €0,09 | -%2,00 | €0,09 | €0,09 | €0,09 | 540,84K |
| 2026-07-22 | €0,09 | +%1,69 | €0,09 | €0,09 | €0,09 | 3,60M |
| 2026-07-21 | €0,09 | -%0,67 | €0,09 | €0,09 | €0,09 | 274,26K |
| 2026-07-20 | €0,09 | %0,00 | €0,09 | €0,09 | €0,09 | 318,50K |
| 2026-07-17 | €0,09 | -%1,87 | €0,09 | €0,09 | €0,09 | 4,62M |
| 2026-07-16 | €0,09 | -%0,22 | €0,09 | €0,09 | €0,09 | 1,80M |
| 2026-07-15 | €0,09 | +%2,25 | €0,09 | €0,09 | €0,09 | 4,38M |
| 2026-07-14 | €0,09 | -%4,81 | €0,09 | €0,09 | €0,09 | 7,70M |
| 2026-07-13 | €0,09 | +%3,89 | €0,09 | €0,09 | €0,09 | 7,64M |
| 2026-07-10 | €0,09 | +%4,41 | €0,09 | €0,09 | €0,09 | 10,69M |
| 2026-07-09 | €0,09 | +%9,39 | €0,08 | €0,09 | €0,08 | 16,18M |
| 2026-07-08 | €0,08 | +%1,03 | €0,08 | €0,08 | €0,08 | 1,17M |
| 2026-07-07 | €0,08 | -%0,26 | €0,08 | €0,08 | €0,08 | 383,57K |
| 2026-07-06 | €0,08 | +%0,26 | €0,08 | €0,08 | €0,08 | 1,53M |
| 2026-07-03 | €0,08 | -%0,38 | €0,08 | €0,08 | €0,08 | 418,96K |
| 2026-07-02 | €0,08 | +%1,69 | €0,08 | €0,08 | €0,08 | 5,53M |
| 2026-07-01 | €0,08 | %0,00 | €0,08 | €0,08 | €0,07 | 1,01M |
| 2026-06-30 | €0,08 | -%1,28 | €0,08 | €0,08 | €0,08 | 415,42K |
| 2026-06-29 | €0,08 | -%1,27 | €0,07 | €0,08 | €0,07 | 585,27K |
| 2026-06-26 | €0,08 | +%3,95 | €0,08 | €0,08 | €0,08 | 4,03M |
| 2026-06-25 | €0,08 | +%3,83 | €0,07 | €0,08 | €0,07 | 2,52M |
| 2026-06-24 | €0,07 | +%0,27 | €0,07 | €0,07 | €0,07 | 329,46K |
| 2026-06-23 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 191,37K |
| 2026-06-22 | €0,07 | +%0,55 | €0,07 | €0,07 | €0,07 | 1,47M |
| 2026-06-19 | €0,07 | -%0,55 | €0,07 | €0,07 | €0,07 | 305,45K |
| 2026-06-18 | €0,07 | %0,00 | €0,07 | €0,07 | €0,07 | 340,87K |
| 2026-06-17 | €0,07 | %0,00 | €0,07 | €0,08 | €0,07 | 2,89M |
| 2026-06-16 | €0,07 | +%1,39 | €0,07 | €0,07 | €0,07 | 2,10M |
| 2026-06-15 | €0,07 | +%0,98 | €0,07 | €0,07 | €0,07 | 626,87K |
| 2026-06-12 | €0,07 | +%0,28 | €0,07 | €0,07 | €0,07 | 560,98K |
| 2026-06-11 | €0,07 | +%0,57 | €0,07 | €0,07 | €0,07 | 2,58M |
| 2026-06-10 | €0,07 | -%1,81 | €0,07 | €0,07 | €0,07 | 327,30K |
| 2026-06-09 | €0,07 | +%0,70 | €0,07 | €0,07 | €0,07 | 649,07K |
| 2026-06-08 | €0,07 | -%0,69 | €0,07 | €0,07 | €0,07 | 343,86K |
| 2026-06-05 | €0,07 | +%0,42 | €0,07 | €0,07 | €0,07 | 319,02K |
| 2026-06-04 | €0,07 | -%1,78 | €0,07 | €0,07 | €0,07 | 252,34K |
| 2026-06-03 | €0,07 | -%1,08 | €0,07 | €0,07 | €0,07 | 364,61K |
| 2026-06-02 | €0,07 | +%0,14 | €0,07 | €0,07 | €0,07 | 778,99K |
| 2026-06-01 | €0,07 | +%0,96 | €0,07 | €0,07 | €0,07 | 284,61K |
| 2026-05-29 | €0,07 | +%1,11 | €0,07 | €0,07 | €0,07 | 495,15K |