PILA PHARMA AB PILA
OMXSTO · İsveç · Sağlık Teknolojisi
SEK 1,88-0,01 (-%0,79)
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · SEK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 1,88 | -%0,79 | SEK 1,83 | SEK 1,89 | SEK 1,70 | 95,10K |
| 2026-09-30 | SEK 1,89 | +%2,16 | SEK 1,93 | SEK 1,93 | SEK 1,83 | 85,43K |
| 2026-09-29 | SEK 1,85 | +%8,19 | SEK 1,61 | SEK 1,85 | SEK 1,61 | 78,29K |
| 2026-09-28 | SEK 1,71 | -%0,58 | SEK 1,54 | SEK 1,71 | SEK 1,54 | 96,11K |
| 2026-09-25 | SEK 1,72 | -%1,15 | SEK 1,60 | SEK 1,75 | SEK 1,40 | 56,60K |
| 2026-09-24 | SEK 1,74 | +%5,78 | SEK 1,60 | SEK 1,77 | SEK 1,55 | 93,81K |
| 2026-09-23 | SEK 1,64 | -%5,19 | SEK 1,62 | SEK 1,73 | SEK 1,62 | 98,50K |
| 2026-09-22 | SEK 1,74 | -%7,22 | SEK 1,76 | SEK 1,82 | SEK 1,62 | 172,26K |
| 2026-09-21 | SEK 1,87 | +%0,81 | SEK 1,88 | SEK 1,98 | SEK 1,87 | 34,45K |
| 2026-09-18 | SEK 1,86 | -%7,25 | SEK 1,89 | SEK 2,00 | SEK 1,86 | 28,64K |
| 2026-09-17 | SEK 2,00 | +%2,56 | SEK 1,97 | SEK 2,00 | SEK 1,85 | 104,15K |
| 2026-09-16 | SEK 1,95 | -%0,76 | SEK 1,97 | SEK 1,97 | SEK 1,90 | 35,73K |
| 2026-09-15 | SEK 1,97 | -%6,87 | SEK 2,11 | SEK 2,13 | SEK 1,90 | 67,40K |
| 2026-09-14 | SEK 2,11 | -%8,26 | SEK 2,30 | SEK 2,39 | SEK 1,99 | 204,35K |
| 2026-09-11 | SEK 2,30 | +%6,48 | SEK 2,20 | SEK 2,37 | SEK 2,09 | 242,59K |
| 2026-09-10 | SEK 2,16 | +%8,27 | SEK 2,12 | SEK 2,38 | SEK 2,12 | 349,83K |
| 2026-09-09 | SEK 2,00 | -%10,94 | SEK 2,24 | SEK 2,30 | SEK 1,90 | 215,07K |
| 2026-09-08 | SEK 2,24 | +%19,79 | SEK 1,88 | SEK 2,39 | SEK 1,85 | 367,83K |
| 2026-09-07 | SEK 1,87 | +%10,00 | SEK 1,75 | SEK 1,87 | SEK 1,70 | 250,28K |
| 2026-09-04 | SEK 1,70 | +%13,33 | SEK 1,50 | SEK 1,75 | SEK 1,47 | 81,37K |
| 2026-09-03 | SEK 1,50 | +%1,35 | SEK 1,48 | SEK 1,64 | SEK 1,38 | 54,67K |
| 2026-09-02 | SEK 1,48 | +%6,09 | SEK 1,47 | SEK 1,56 | SEK 1,45 | 29,69K |
| 2026-09-01 | SEK 1,39 | +%2,20 | SEK 1,33 | SEK 1,47 | SEK 1,33 | 28,23K |
| 2026-08-31 | SEK 1,37 | -%6,19 | SEK 1,39 | SEK 1,45 | SEK 1,29 | 121,21K |
| 2026-08-28 | SEK 1,46 | -%3,96 | SEK 1,49 | SEK 1,60 | SEK 1,44 | 75,46K |
| 2026-08-27 | SEK 1,51 | -%6,77 | SEK 1,64 | SEK 1,64 | SEK 1,48 | 81,08K |
| 2026-08-26 | SEK 1,63 | -%3,27 | SEK 1,68 | SEK 1,68 | SEK 1,55 | 48,64K |
| 2026-08-25 | SEK 1,68 | +%5,99 | SEK 1,55 | SEK 1,68 | SEK 1,55 | 44,74K |
| 2026-08-24 | SEK 1,59 | -%15,69 | SEK 1,88 | SEK 1,95 | SEK 1,50 | 183,74K |
| 2026-08-21 | SEK 1,88 | +%10,59 | SEK 1,84 | SEK 1,97 | SEK 1,70 | 379,73K |
| 2026-08-20 | SEK 1,70 | +%21,43 | SEK 1,33 | SEK 1,70 | SEK 1,33 | 214,82K |
| 2026-08-19 | SEK 1,40 | -%6,04 | SEK 1,40 | SEK 1,69 | SEK 1,34 | 81,89K |
| 2026-08-18 | SEK 1,49 | +%15,06 | SEK 1,30 | SEK 1,75 | SEK 1,21 | 343,22K |
| 2026-08-17 | SEK 1,29 | -%6,50 | SEK 1,31 | SEK 1,32 | SEK 1,28 | 33,52K |
| 2026-08-14 | SEK 1,38 | +%0,36 | SEK 1,38 | SEK 1,38 | SEK 1,38 | 1,17K |
| 2026-08-13 | SEK 1,38 | +%2,60 | SEK 1,29 | SEK 1,38 | SEK 1,28 | 31,38K |
| 2026-08-12 | SEK 1,35 | +%3,86 | SEK 1,30 | SEK 1,35 | SEK 1,27 | 36,07K |
| 2026-08-11 | SEK 1,29 | -%3,00 | SEK 1,28 | SEK 1,34 | SEK 1,25 | 4,59K |
| 2026-08-10 | SEK 1,34 | +%3,89 | SEK 1,21 | SEK 1,34 | SEK 1,21 | 10,48K |
| 2026-08-07 | SEK 1,28 | -%3,38 | SEK 1,34 | SEK 1,35 | SEK 1,28 | 20,99K |
| 2026-08-06 | SEK 1,33 | +%8,57 | SEK 1,28 | SEK 1,35 | SEK 1,26 | 44,67K |
| 2026-08-05 | SEK 1,23 | +%2,94 | SEK 1,19 | SEK 1,33 | SEK 1,19 | 96,32K |
| 2026-08-04 | SEK 1,19 | +%0,42 | SEK 1,19 | SEK 1,19 | SEK 1,16 | 11,19K |
| 2026-08-03 | SEK 1,18 | -%7,06 | SEK 1,27 | SEK 1,27 | SEK 1,12 | 10,84K |
| 2026-07-31 | SEK 1,27 | +%7,14 | SEK 1,24 | SEK 1,41 | SEK 1,19 | 289,40K |
| 2026-07-30 | SEK 1,19 | +%3,03 | SEK 1,16 | SEK 1,20 | SEK 1,13 | 5,53K |
| 2026-07-29 | SEK 1,15 | %0,00 | SEK 1,13 | SEK 1,15 | SEK 1,08 | 76,08K |
| 2026-07-28 | SEK 1,15 | -%1,70 | SEK 1,20 | SEK 1,20 | SEK 1,14 | 24,83K |
| 2026-07-27 | SEK 1,17 | +%0,43 | SEK 1,17 | SEK 1,20 | SEK 1,17 | 20,45K |
| 2026-07-24 | SEK 1,17 | -%7,51 | SEK 1,26 | SEK 1,26 | SEK 1,02 | 160,31K |
| 2026-07-23 | SEK 1,26 | +%2,02 | SEK 1,24 | SEK 1,26 | SEK 1,11 | 49,26K |
| 2026-07-22 | SEK 1,24 | -%2,36 | SEK 1,27 | SEK 1,27 | SEK 1,24 | 1,58K |
| 2026-07-21 | SEK 1,27 | -%4,51 | SEK 1,30 | SEK 1,30 | SEK 1,21 | 36,15K |
| 2026-07-20 | SEK 1,33 | +%1,53 | SEK 1,29 | SEK 1,34 | SEK 1,26 | 11,97K |
| 2026-07-17 | SEK 1,31 | +%2,34 | SEK 1,28 | SEK 1,31 | SEK 1,21 | 7,63K |
| 2026-07-16 | SEK 1,28 | +%2,40 | SEK 1,32 | SEK 1,35 | SEK 1,28 | 4,63K |
| 2026-07-15 | SEK 1,25 | -%4,94 | SEK 1,27 | SEK 1,27 | SEK 1,22 | 9,68K |
| 2026-07-14 | SEK 1,32 | -%0,75 | SEK 1,33 | SEK 1,33 | SEK 1,25 | 7,52K |
| 2026-07-13 | SEK 1,33 | +%1,15 | SEK 1,27 | SEK 1,34 | SEK 1,24 | 9,62K |
| 2026-07-10 | SEK 1,31 | -%1,13 | SEK 1,45 | SEK 1,45 | SEK 1,23 | 20,87K |
| 2026-07-09 | SEK 1,33 | +%1,15 | SEK 1,43 | SEK 1,57 | SEK 1,32 | 47,32K |
| 2026-07-08 | SEK 1,31 | +%4,38 | SEK 1,29 | SEK 1,44 | SEK 1,26 | 44,12K |
| 2026-07-07 | SEK 1,25 | +%3,29 | SEK 1,32 | SEK 1,46 | SEK 1,25 | 37,47K |
| 2026-07-06 | SEK 1,22 | -%1,62 | SEK 1,21 | SEK 1,28 | SEK 1,21 | 11,92K |
| 2026-07-03 | SEK 1,24 | -%1,20 | SEK 1,24 | SEK 1,34 | SEK 1,20 | 21,45K |
| 2026-07-02 | SEK 1,25 | +%0,81 | SEK 1,38 | SEK 1,38 | SEK 1,24 | 30,34K |
| 2026-07-01 | SEK 1,24 | -%2,36 | SEK 1,30 | SEK 1,30 | SEK 1,24 | 4,74K |
| 2026-06-30 | SEK 1,27 | +%1,60 | SEK 1,27 | SEK 1,32 | SEK 1,27 | 8,62K |
| 2026-06-29 | SEK 1,25 | +%0,81 | SEK 1,24 | SEK 1,29 | SEK 1,20 | 35,51K |
| 2026-06-26 | SEK 1,24 | -%5,70 | SEK 1,25 | SEK 1,32 | SEK 1,24 | 6,28K |
| 2026-06-25 | SEK 1,32 | +%1,15 | SEK 1,30 | SEK 1,33 | SEK 1,25 | 36,37K |
| 2026-06-24 | SEK 1,30 | -%1,14 | SEK 1,22 | SEK 1,35 | SEK 1,22 | 64,73K |
| 2026-06-23 | SEK 1,32 | -%0,75 | SEK 1,32 | SEK 1,32 | SEK 1,27 | 30,49K |
| 2026-06-22 | SEK 1,33 | -%4,33 | SEK 1,33 | SEK 1,35 | SEK 1,32 | 126,04K |
| 2026-06-18 | SEK 1,38 | +%1,84 | SEK 1,42 | SEK 1,42 | SEK 1,33 | 32,68K |
| 2026-06-17 | SEK 1,36 | -%2,51 | SEK 1,37 | SEK 1,44 | SEK 1,31 | 55,60K |
| 2026-06-16 | SEK 1,39 | %0,00 | SEK 1,47 | SEK 1,47 | SEK 1,35 | 24,77K |
| 2026-06-15 | SEK 1,39 | -%6,06 | SEK 1,48 | SEK 1,49 | SEK 1,36 | 8,31K |
| 2026-06-12 | SEK 1,49 | +%3,12 | SEK 1,48 | SEK 1,49 | SEK 1,35 | 30,57K |
| 2026-06-11 | SEK 1,44 | +%1,05 | SEK 1,41 | SEK 1,44 | SEK 1,41 | 23,98K |
| 2026-06-10 | SEK 1,42 | -%5,00 | SEK 1,54 | SEK 1,58 | SEK 1,41 | 37,42K |
| 2026-06-09 | SEK 1,50 | +%4,53 | SEK 1,50 | SEK 1,59 | SEK 1,46 | 78,91K |
| 2026-06-08 | SEK 1,43 | -%4,33 | SEK 1,39 | SEK 1,51 | SEK 1,39 | 10,38K |
| 2026-06-05 | SEK 1,50 | +%3,45 | SEK 1,52 | SEK 1,52 | SEK 1,39 | 42,81K |
| 2026-06-04 | SEK 1,45 | -%3,33 | SEK 1,54 | SEK 1,54 | SEK 1,41 | 42,82K |
| 2026-06-03 | SEK 1,50 | -%4,15 | SEK 1,50 | SEK 1,55 | SEK 1,46 | 47,80K |
| 2026-06-02 | SEK 1,57 | -%1,88 | SEK 1,60 | SEK 1,64 | SEK 1,53 | 27,98K |
| 2026-06-01 | SEK 1,60 | -%5,06 | SEK 1,61 | SEK 1,70 | SEK 1,58 | 47,52K |
| 2026-05-29 | SEK 1,68 | +%11,63 | SEK 1,46 | SEK 1,71 | SEK 1,45 | 151,44K |
| 2026-05-28 | SEK 1,50 | -%2,90 | SEK 1,55 | SEK 1,55 | SEK 1,48 | 55,07K |