Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 20,07 | -%2,53 | INR 20,50 | INR 20,70 | INR 19,66 | 23,49K |
| 2026-09-30 | INR 20,59 | -%0,96 | INR 21,00 | INR 21,25 | INR 20,45 | 7,01K |
| 2026-09-29 | INR 20,79 | -%1,70 | INR 21,15 | INR 21,59 | INR 20,30 | 4,91K |
| 2026-09-28 | INR 21,15 | -%0,94 | INR 21,35 | INR 21,84 | INR 20,85 |
| 2,20K |
| 2026-09-25 | INR 21,35 | -%1,61 | INR 21,60 | INR 22,36 | INR 21,15 | 5,26K |
| 2026-09-24 | INR 21,70 | -%2,43 | INR 21,85 | INR 22,90 | INR 21,60 | 3,47K |
| 2026-09-23 | INR 22,24 | -%0,18 | INR 22,06 | INR 23,40 | INR 21,71 | 8,50K |
| 2026-09-22 | INR 22,28 | -%0,18 | INR 22,50 | INR 22,50 | INR 22,00 | 8,61K |
| 2026-09-21 | INR 22,32 | +%1,69 | INR 22,22 | INR 23,35 | INR 22,03 | 15,50K |
| 2026-09-18 | INR 21,95 | +%2,62 | INR 21,50 | INR 22,00 | INR 20,25 | 13,80K |
| 2026-09-17 | INR 21,39 | +%1,81 | INR 21,05 | INR 21,40 | INR 20,50 | 4,93K |
| 2026-09-16 | INR 21,01 | +%0,57 | INR 22,89 | INR 22,89 | INR 20,70 | 14,08K |
| 2026-09-15 | INR 20,89 | +%1,85 | INR 21,25 | INR 21,25 | INR 20,76 | 2,66K |
| 2026-09-11 | INR 20,51 | +%0,44 | INR 20,42 | INR 21,40 | INR 20,24 | 7,10K |
| 2026-09-10 | INR 20,42 | -%1,97 | INR 20,83 | INR 21,00 | INR 20,01 | 16,04K |
| 2026-09-09 | INR 20,83 | -%0,90 | INR 21,51 | INR 21,51 | INR 20,51 | 11,39K |
| 2026-09-08 | INR 21,02 | -%3,31 | INR 21,64 | INR 21,89 | INR 20,36 | 23,01K |
| 2026-09-07 | INR 21,74 | +%1,78 | INR 21,61 | INR 21,98 | INR 21,17 | 6,14K |
| 2026-09-04 | INR 21,36 | -%1,34 | INR 21,65 | INR 21,70 | INR 20,86 | 62,16K |
| 2026-09-03 | INR 21,65 | +%1,17 | INR 22,00 | INR 22,00 | INR 21,25 | 18,14K |
| 2026-09-02 | INR 21,40 | -%1,52 | INR 21,51 | INR 21,87 | INR 21,28 | 2,02K |
| 2026-09-01 | INR 21,73 | -%0,14 | INR 21,21 | INR 22,28 | INR 21,21 | 5,28K |
| 2026-08-31 | INR 21,76 | -%0,87 | INR 21,75 | INR 21,99 | INR 21,30 | 9,17K |
| 2026-08-28 | INR 21,95 | -%0,14 | INR 22,00 | INR 22,00 | INR 21,75 | 5,65K |
| 2026-08-27 | INR 21,98 | +%0,27 | INR 22,00 | INR 22,00 | INR 21,95 | 2,20K |
| 2026-08-26 | INR 21,92 | -%0,27 | INR 22,01 | INR 22,34 | INR 21,80 | 4,99K |
| 2026-08-25 | INR 21,98 | -%0,09 | INR 22,00 | INR 22,00 | INR 21,80 | 5,68K |
| 2026-08-24 | INR 22,00 | +%1,34 | INR 21,50 | INR 22,45 | INR 21,42 | 5,55K |
| 2026-08-21 | INR 21,71 | -%0,23 | INR 22,39 | INR 22,39 | INR 21,68 | 8,12K |
| 2026-08-20 | INR 21,76 | -%1,23 | INR 22,40 | INR 22,40 | INR 21,41 | 21,81K |
| 2026-08-19 | INR 22,03 | -%2,74 | INR 22,90 | INR 22,90 | INR 21,90 | 25,11K |
| 2026-08-18 | INR 22,65 | -%0,57 | INR 22,61 | INR 22,79 | INR 22,56 | 6,22K |
| 2026-08-17 | INR 22,78 | -%3,35 | INR 23,17 | INR 23,44 | INR 22,60 | 7,47K |
| 2026-08-14 | INR 23,57 | +%2,03 | INR 23,21 | INR 24,00 | INR 22,28 | 2,92K |
| 2026-08-13 | INR 23,10 | +%1,45 | INR 23,02 | INR 23,40 | INR 22,91 | 6,16K |
| 2026-08-12 | INR 22,77 | -%0,31 | INR 22,84 | INR 23,39 | INR 22,41 | 1,91K |
| 2026-08-11 | INR 22,84 | %0,00 | INR 22,85 | INR 23,33 | INR 22,70 | 4,04K |
| 2026-08-10 | INR 22,84 | -%4,55 | INR 23,93 | INR 24,49 | INR 22,60 | 33,83K |
| 2026-08-07 | INR 23,93 | -%1,52 | INR 24,90 | INR 24,90 | INR 23,50 | 8,52K |
| 2026-08-06 | INR 24,30 | +%0,16 | INR 24,26 | INR 24,89 | INR 24,00 | 668 |
| 2026-08-05 | INR 24,26 | +%0,50 | INR 23,81 | INR 24,99 | INR 23,81 | 5,12K |
| 2026-08-04 | INR 24,14 | -%5,74 | INR 25,50 | INR 25,50 | INR 24,00 | 20,38K |
| 2026-08-03 | INR 25,61 | +%1,39 | INR 25,50 | INR 25,98 | INR 24,75 | 13,25K |
| 2026-07-31 | INR 25,26 | -%1,71 | INR 25,95 | INR 25,95 | INR 25,14 | 14,28K |
| 2026-07-30 | INR 25,70 | +%8,21 | INR 23,96 | INR 27,35 | INR 23,80 | 255,79K |
| 2026-07-29 | INR 23,75 | +%3,58 | INR 23,24 | INR 23,85 | INR 23,24 | 28,72K |
| 2026-07-28 | INR 22,93 | -%0,48 | INR 23,04 | INR 23,44 | INR 22,56 | 7,08K |
| 2026-07-27 | INR 23,04 | +%4,49 | INR 22,49 | INR 23,38 | INR 21,81 | 10,88K |
| 2026-07-24 | INR 22,05 | +%1,01 | INR 22,38 | INR 22,40 | INR 21,50 | 3,34K |
| 2026-07-23 | INR 21,83 | -%0,73 | INR 21,90 | INR 23,24 | INR 21,40 | 36,49K |
| 2026-07-22 | INR 21,99 | -%3,17 | INR 23,67 | INR 23,67 | INR 21,91 | 41,66K |
| 2026-07-21 | INR 22,71 | -%2,11 | INR 23,58 | INR 23,58 | INR 22,55 | 2,22K |
| 2026-07-20 | INR 23,20 | +%2,65 | INR 23,00 | INR 23,39 | INR 22,26 | 3,73K |
| 2026-07-17 | INR 22,60 | -%0,62 | INR 22,74 | INR 22,99 | INR 22,12 | 7,05K |
| 2026-07-16 | INR 22,74 | +%0,89 | INR 23,28 | INR 24,00 | INR 22,10 | 15,48K |
| 2026-07-15 | INR 22,54 | -%0,92 | INR 22,67 | INR 23,22 | INR 22,45 | 2,26K |
| 2026-07-14 | INR 22,75 | -%2,86 | INR 23,62 | INR 23,62 | INR 22,50 | 1,66K |
| 2026-07-13 | INR 23,42 | +%2,49 | INR 23,42 | INR 23,45 | INR 22,22 | 2,56K |
| 2026-07-10 | INR 22,85 | -%0,65 | INR 23,65 | INR 23,65 | INR 22,75 | 930 |
| 2026-07-09 | INR 23,00 | +%0,22 | INR 23,41 | INR 23,41 | INR 22,95 | 10,06K |
| 2026-07-08 | INR 22,95 | %0,00 | INR 22,95 | INR 23,30 | INR 22,20 | 3,72K |
| 2026-07-07 | INR 22,95 | -%1,50 | INR 23,30 | INR 23,30 | INR 22,51 | 5,30K |
| 2026-07-06 | INR 23,30 | +%2,69 | INR 22,70 | INR 23,47 | INR 22,70 | 2,35K |
| 2026-07-03 | INR 22,69 | -%0,70 | INR 23,50 | INR 23,50 | INR 22,50 | 4,76K |
| 2026-07-02 | INR 22,85 | +%0,48 | INR 22,85 | INR 22,95 | INR 22,20 | 6,04K |
| 2026-07-01 | INR 22,74 | +%0,13 | INR 22,42 | INR 22,99 | INR 22,40 | 1,31K |
| 2026-06-30 | INR 22,71 | +%1,70 | INR 22,42 | INR 22,95 | INR 21,87 | 10,79K |
| 2026-06-29 | INR 22,33 | -%1,19 | INR 22,61 | INR 23,00 | INR 21,76 | 39,06K |
| 2026-06-26 | INR 22,60 | %0,00 | INR 22,60 | INR 22,60 | INR 22,60 | 0 |
| 2026-06-25 | INR 22,60 | -%2,42 | INR 23,77 | INR 23,79 | INR 22,50 | 49,05K |
| 2026-06-24 | INR 23,16 | -%0,73 | INR 24,45 | INR 24,45 | INR 22,86 | 14,55K |
| 2026-06-23 | INR 23,33 | -%5,28 | INR 24,97 | INR 24,97 | INR 22,65 | 41,82K |
| 2026-06-22 | INR 24,63 | -%0,20 | INR 25,00 | INR 25,48 | INR 24,00 | 10,71K |
| 2026-06-19 | INR 24,68 | +%1,61 | INR 24,77 | INR 25,50 | INR 23,75 | 39,05K |
| 2026-06-18 | INR 24,29 | -%0,41 | INR 24,20 | INR 24,96 | INR 23,87 | 19,05K |
| 2026-06-17 | INR 24,39 | -%4,80 | INR 25,99 | INR 25,99 | INR 24,00 | 10,59K |
| 2026-06-16 | INR 25,62 | +%3,26 | INR 25,50 | INR 25,80 | INR 25,30 | 9,64K |
| 2026-06-15 | INR 24,81 | +%2,52 | INR 25,00 | INR 26,00 | INR 24,50 | 14,19K |
| 2026-06-12 | INR 24,20 | -%2,54 | INR 24,83 | INR 24,83 | INR 24,10 | 1,73K |
| 2026-06-11 | INR 24,83 | +%2,60 | INR 24,72 | INR 24,97 | INR 23,54 | 3,92K |
| 2026-06-10 | INR 24,20 | -%0,53 | INR 24,50 | INR 24,79 | INR 23,75 | 2,45K |
| 2026-06-09 | INR 24,33 | +%1,42 | INR 23,99 | INR 24,70 | INR 23,51 | 2,69K |
| 2026-06-08 | INR 23,99 | +%0,50 | INR 23,35 | INR 24,68 | INR 23,35 | 2,76K |
| 2026-06-05 | INR 23,87 | +%1,92 | INR 23,89 | INR 24,50 | INR 23,50 | 6,88K |
| 2026-06-04 | INR 23,42 | -%4,17 | INR 24,92 | INR 24,92 | INR 22,35 | 40,32K |
| 2026-06-03 | INR 24,44 | -%0,69 | INR 25,30 | INR 25,50 | INR 23,81 | 32,68K |
| 2026-06-02 | INR 24,61 | +%1,03 | INR 24,93 | INR 26,00 | INR 24,00 | 14,75K |
| 2026-06-01 | INR 24,36 | -%6,70 | INR 26,92 | INR 26,92 | INR 24,21 | 65,02K |
| 2026-05-29 | INR 26,11 | -%1,17 | INR 26,42 | INR 26,90 | INR 26,05 | 4,86K |
| 2026-05-28 | INR 26,42 | %0,00 | INR 26,42 | INR 26,42 | INR 26,42 | 0 |