PIPEHAWK PLC PIP
LSE · Birleşik Krallık · Elektronik Teknoloji
GBp 1,900,00 (%0,00)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 2,30 | GBp 1,50 | 4,39K |
| 2026-09-29 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-09-28 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 2,01 | GBp 2,01 | 5,50K |
| 2026-09-25 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 2,30 | GBp 2,05 | 165 |
| 2026-09-24 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-09-23 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-09-22 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-09-21 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-09-18 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 2,30 | GBp 2,05 | 10,01K |
| 2026-09-17 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,50 | GBp 1,50 | 2,20K |
| 2026-09-16 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 2,30 | GBp 2,30 | 54 |
| 2026-09-15 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 2,30 | GBp 2,05 | 1,35K |
| 2026-09-14 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 2,30 | GBp 2,30 | 30 |
| 2026-09-11 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-09-10 | GBp 1,90 | %0,00 | GBp 2,00 | GBp 1,55 | GBp 1,55 | 18,37K |
| 2026-09-09 | GBp 1,90 | %0,00 | GBp 2,00 | GBp 2,30 | GBp 1,50 | 36,21K |
| 2026-09-08 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,51 | GBp 1,50 | 335 |
| 2026-09-07 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,51 | GBp 1,51 | 472 |
| 2026-09-04 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-09-03 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,54 | GBp 1,51 | 16,33K |
| 2026-09-02 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-09-01 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,78 | GBp 1,78 | 15,00K |
| 2026-08-28 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-08-27 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-08-26 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-08-25 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,90 | GBp 1,90 | 0 |
| 2026-08-24 | GBp 1,90 | %0,00 | GBp 1,90 | GBp 1,54 | GBp 1,54 | 50,00K |
| 2026-08-21 | GBp 1,90 | -%11,63 | GBp 2,15 | GBp 2,00 | GBp 1,80 | 104,71K |
| 2026-08-20 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,17 | GBp 2,17 | 2,50K |
| 2026-08-19 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,15 | GBp 2,15 | 0 |
| 2026-08-18 | GBp 2,15 | %0,00 | GBp 2,25 | GBp 2,00 | GBp 2,00 | 2,50K |
| 2026-08-17 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,30 | GBp 2,00 | 18,03K |
| 2026-08-14 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,30 | GBp 2,30 | 169 |
| 2026-08-13 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,00 | GBp 2,00 | 2,00K |
| 2026-08-12 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,15 | GBp 2,15 | 0 |
| 2026-08-11 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,17 | GBp 2,17 | 51 |
| 2026-08-10 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,17 | GBp 2,17 | 200 |
| 2026-08-07 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,17 | GBp 2,17 | 10,00K |
| 2026-08-06 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,15 | GBp 2,15 | 0 |
| 2026-08-05 | GBp 2,15 | %0,00 | GBp 2,15 | GBp 2,15 | GBp 2,15 | 0 |
| 2026-08-04 | GBp 2,15 | -%4,44 | GBp 2,25 | GBp 2,17 | GBp 2,00 | 56,56K |
| 2026-08-03 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-31 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-30 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-29 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-28 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,00 | GBp 2,00 | 12,90K |
| 2026-07-27 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,37 | GBp 2,37 | 172 |
| 2026-07-24 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-23 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-22 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,00 | GBp 2,00 | 10,00K |
| 2026-07-21 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-20 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-17 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-16 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-15 | GBp 2,25 | %0,00 | GBp 2,25 | GBp 2,25 | GBp 2,25 | 0 |
| 2026-07-14 | GBp 2,25 | -%10,00 | GBp 2,50 | GBp 2,05 | GBp 2,05 | 50,00K |
| 2026-07-13 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,05 | GBp 2,05 | 33,00K |
| 2026-07-10 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-07-09 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,01 | 24,09K |
| 2026-07-08 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,05 | GBp 2,05 | 113,00K |
| 2026-07-07 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-07-06 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,00 | GBp 2,00 | 643 |
| 2026-07-03 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,00 | GBp 2,00 | 30 |
| 2026-07-02 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-07-01 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-06-30 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,05 | 106,38K |
| 2026-06-29 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,00 | 6,38K |
| 2026-06-26 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-06-25 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,05 | GBp 2,05 | 37,43K |
| 2026-06-24 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-06-23 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,05 | GBp 2,05 | 101,00K |
| 2026-06-22 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 3,00 | 4,83K |
| 2026-06-19 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,00 | 5,85K |
| 2026-06-18 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-06-17 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,00 | GBp 2,00 | 190 |
| 2026-06-16 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,05 | 24,43K |
| 2026-06-15 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,00 | 14,56K |
| 2026-06-12 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-06-11 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-06-10 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,58 | 5,19K |
| 2026-06-09 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,60 | 3,23K |
| 2026-06-08 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,60 | GBp 2,00 | 11,68K |
| 2026-06-05 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,00 | 26 |
| 2026-06-04 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,00 | GBp 2,00 | 10 |
| 2026-06-03 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,94 | GBp 2,00 | 7,25K |
| 2026-06-02 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,00 | 129,09K |
| 2026-06-01 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-05-29 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 3,00 | GBp 2,00 | 4,33K |
| 2026-05-28 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,50 | GBp 2,50 | 0 |
| 2026-05-27 | GBp 2,50 | %0,00 | GBp 2,50 | GBp 2,00 | GBp 2,00 | 10 |