Pirelli & C. S.p.A. PIRC
MIL · İtalya · Dayanıklı Tüketim Malları
€6,63-0,07 (-%1,04)
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €6,64 | -%0,97 | €6,65 | €6,80 | €6,61 | 1,41M |
| 2026-09-30 | €6,70 | +%1,59 | €6,62 | €6,72 | €6,62 | 2,33M |
| 2026-09-29 | €6,59 | +%1,31 | €6,54 | €6,68 | €6,53 | 1,48M |
| 2026-09-28 | €6,51 | +%0,46 | €6,51 | €6,56 | €6,47 | 1,06M |
| 2026-09-25 | €6,48 | -%0,54 | €6,50 | €6,53 | €6,41 | 1,05M |
| 2026-09-24 | €6,51 | +%0,39 | €6,47 | €6,56 | €6,43 | 1,85M |
| 2026-09-23 | €6,49 | -%1,29 | €6,53 | €6,66 | €6,47 | 1,74M |
| 2026-09-22 | €6,57 | +%1,54 | €6,48 | €6,57 | €6,45 | 2,08M |
| 2026-09-21 | €6,47 | +%1,25 | €6,41 | €6,49 | €6,38 | 1,28M |
| 2026-09-18 | €6,39 | %0,00 | €6,36 | €6,43 | €6,36 | 2,54M |
| 2026-09-17 | €6,39 | +%1,27 | €6,32 | €6,41 | €6,32 | 1,40M |
| 2026-09-16 | €6,32 | +%0,16 | €6,30 | €6,36 | €6,29 | 1,12M |
| 2026-09-15 | €6,30 | +%0,08 | €6,30 | €6,32 | €6,18 | 2,33M |
| 2026-09-14 | €6,30 | -%0,87 | €6,35 | €6,37 | €6,28 | 1,92M |
| 2026-09-11 | €6,36 | +%1,11 | €6,34 | €6,41 | €6,31 | 1,45M |
| 2026-09-10 | €6,28 | -%1,18 | €6,35 | €6,45 | €6,28 | 1,57M |
| 2026-09-09 | €6,36 | -%2,23 | €6,50 | €6,50 | €6,30 | 1,74M |
| 2026-09-08 | €6,51 | -%1,21 | €6,53 | €6,61 | €6,45 | 840,31K |
| 2026-09-07 | €6,59 | -%0,15 | €6,57 | €6,62 | €6,53 | 851,37K |
| 2026-09-04 | €6,59 | +%0,46 | €6,57 | €6,64 | €6,55 | 1,17M |
| 2026-09-03 | €6,57 | +%1,31 | €6,52 | €6,58 | €6,47 | 1,26M |
| 2026-09-02 | €6,48 | -%0,92 | €6,49 | €6,53 | €6,43 | 1,29M |
| 2026-09-01 | €6,54 | -%1,73 | €6,64 | €6,68 | €6,36 | 2,44M |
| 2026-08-31 | €6,66 | +%0,23 | €6,62 | €6,74 | €6,62 | 1,12M |
| 2026-08-28 | €6,64 | +%0,08 | €6,64 | €6,72 | €6,64 | 1,21M |
| 2026-08-27 | €6,64 | -%2,50 | €6,80 | €6,80 | €6,55 | 1,93M |
| 2026-08-26 | €6,80 | +%0,96 | €6,72 | €6,86 | €6,70 | 2,36M |
| 2026-08-25 | €6,74 | +%0,30 | €6,70 | €6,76 | €6,65 | 1,66M |
| 2026-08-24 | €6,72 | +%1,28 | €6,65 | €6,74 | €6,64 | 957,79K |
| 2026-08-21 | €6,64 | +%1,14 | €6,62 | €6,67 | €6,58 | 1,15M |
| 2026-08-20 | €6,56 | -%0,15 | €6,57 | €6,64 | €6,54 | 893,42K |
| 2026-08-19 | €6,57 | +%0,69 | €6,50 | €6,57 | €6,50 | 2,99M |
| 2026-08-18 | €6,53 | -%1,81 | €6,64 | €6,64 | €6,49 | 2,37M |
| 2026-08-17 | €6,64 | -%0,75 | €6,69 | €6,73 | €6,61 | 2,96M |
| 2026-08-14 | €6,70 | +%0,68 | €6,63 | €6,77 | €6,63 | 3,27M |
| 2026-08-13 | €6,65 | +%2,23 | €6,53 | €6,66 | €6,49 | 2,40M |
| 2026-08-12 | €6,51 | +%1,25 | €6,46 | €6,56 | €6,41 | 1,65M |
| 2026-08-11 | €6,43 | -%0,93 | €6,48 | €6,49 | €6,40 | 1,63M |
| 2026-08-10 | €6,49 | -%0,99 | €6,57 | €6,57 | €6,49 | 923,26K |
| 2026-08-07 | €6,55 | -%0,38 | €6,56 | €6,58 | €6,50 | 946,31K |
| 2026-08-06 | €6,57 | +%0,61 | €6,57 | €6,61 | €6,53 | 1,53M |
| 2026-08-05 | €6,53 | -%1,43 | €6,67 | €6,70 | €6,53 | 1,50M |
| 2026-08-04 | €6,63 | -%0,60 | €6,67 | €6,67 | €6,53 | 2,00M |
| 2026-08-03 | €6,67 | +%1,06 | €6,68 | €6,72 | €6,61 | 2,07M |
| 2026-07-31 | €6,60 | +%1,38 | €6,69 | €6,73 | €6,50 | 3,33M |
| 2026-07-30 | €6,51 | +%0,08 | €6,36 | €6,52 | €6,24 | 155,04M |
| 2026-07-29 | €6,51 | +%0,15 | €6,53 | €6,55 | €6,45 | 1,32M |
| 2026-07-28 | €6,49 | +%1,25 | €6,46 | €6,51 | €6,41 | 1,47M |
| 2026-07-27 | €6,41 | -%0,77 | €6,54 | €6,59 | €6,41 | 1,29M |
| 2026-07-24 | €6,47 | -%0,23 | €6,41 | €6,47 | €6,36 | 1,20M |
| 2026-07-23 | €6,48 | -%1,14 | €6,56 | €6,58 | €6,45 | 1,23M |
| 2026-07-22 | €6,55 | -%0,76 | €6,64 | €6,68 | €6,53 | 2,00M |
| 2026-07-21 | €6,61 | +%0,61 | €6,55 | €6,62 | €6,53 | 1,21M |
| 2026-07-20 | €6,57 | -%5,74 | €6,57 | €6,61 | €6,52 | 2,36M |
| 2026-07-17 | €6,97 | +%1,68 | €6,86 | €6,99 | €6,81 | 3,47M |
| 2026-07-16 | €6,85 | +%0,29 | €6,86 | €6,88 | €6,80 | 1,98M |
| 2026-07-15 | €6,83 | +%0,29 | €6,82 | €6,85 | €6,77 | 1,34M |
| 2026-07-14 | €6,81 | -%0,80 | €6,86 | €6,86 | €6,74 | 1,98M |
| 2026-07-13 | €6,86 | -%0,22 | €6,83 | €6,91 | €6,82 | 1,85M |
| 2026-07-10 | €6,88 | +%2,99 | €6,74 | €6,88 | €6,72 | 1,65M |
| 2026-07-09 | €6,68 | -%0,30 | €6,73 | €6,74 | €6,66 | 1,24M |
| 2026-07-08 | €6,70 | -%3,32 | €6,75 | €6,80 | €6,66 | 2,77M |
| 2026-07-07 | €6,93 | -%0,57 | €6,99 | €7,05 | €6,91 | 1,98M |
| 2026-07-06 | €6,97 | -%0,14 | €7,00 | €7,09 | €6,97 | 2,52M |
| 2026-07-03 | €6,98 | +%1,45 | €7,00 | €7,16 | €6,88 | 4,41M |
| 2026-07-02 | €6,88 | +%3,30 | €6,68 | €6,96 | €6,68 | 4,67M |
| 2026-07-01 | €6,66 | +%0,68 | €6,65 | €6,72 | €6,62 | 4,60M |
| 2026-06-30 | €6,61 | +%1,07 | €6,55 | €6,68 | €6,51 | 3,34M |
| 2026-06-29 | €6,55 | +%0,08 | €6,54 | €6,63 | €6,51 | 2,52M |
| 2026-06-26 | €6,54 | +%0,23 | €6,51 | €6,56 | €6,41 | 1,76M |
| 2026-06-25 | €6,53 | +%1,16 | €6,45 | €6,53 | €6,45 | 1,52M |
| 2026-06-24 | €6,45 | +%1,90 | €6,32 | €6,45 | €6,32 | 1,88M |
| 2026-06-23 | €6,33 | -%1,48 | €6,36 | €6,37 | €6,30 | 1,78M |
| 2026-06-22 | €6,43 | +%0,94 | €6,36 | €6,43 | €6,31 | 1,22M |
| 2026-06-19 | €6,36 | -%0,70 | €6,38 | €6,45 | €6,36 | 3,53M |
| 2026-06-18 | €6,41 | -%0,31 | €6,40 | €6,45 | €6,30 | 2,00M |
| 2026-06-17 | €6,43 | %0,00 | €6,42 | €6,43 | €6,35 | 1,54M |
| 2026-06-16 | €6,43 | -%1,08 | €6,52 | €6,55 | €6,43 | 1,32M |
| 2026-06-15 | €6,50 | +%3,09 | €6,46 | €6,68 | €6,43 | 2,90M |
| 2026-06-12 | €6,30 | +%2,27 | €6,23 | €6,36 | €6,20 | 2,34M |
| 2026-06-11 | €6,16 | +%0,98 | €6,12 | €6,20 | €6,07 | 1,74M |
| 2026-06-10 | €6,11 | -%0,08 | €6,11 | €6,17 | €6,07 | 1,57M |
| 2026-06-09 | €6,11 | +%0,58 | €6,15 | €6,16 | €6,09 | 1,60M |
| 2026-06-08 | €6,07 | +%1,25 | €5,99 | €6,10 | €5,95 | 2,39M |
| 2026-06-05 | €6,00 | -%0,83 | €6,07 | €6,11 | €5,97 | 2,81M |
| 2026-06-04 | €6,05 | -%1,39 | €5,62 | €6,20 | €5,31 | 4,69M |
| 2026-06-03 | €6,14 | -%1,76 | €6,20 | €6,26 | €6,13 | 1,46M |
| 2026-06-02 | €6,24 | +%1,54 | €6,18 | €6,28 | €6,18 | 2,08M |
| 2026-06-01 | €6,15 | -%2,54 | €6,29 | €6,32 | €6,15 | 1,98M |
| 2026-05-29 | €6,31 | +%0,56 | €6,31 | €6,38 | €6,30 | 1,75M |