Park Aerospace Corp. PKE
NYSE · Amerika Birleşik Devletleri · Elektronik Teknoloji
$29,75+0,18 (+%0,61)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $29,83 | +%0,47 | $29,54 | $29,83 | $29,02 | 48,46K |
| 2026-09-30 | $29,69 | +%0,30 | $29,83 | $29,86 | $29,16 | 232,30K |
| 2026-09-29 | $29,60 | -%0,60 | $29,70 | $29,96 | $29,35 | 179,50K |
| 2026-09-28 | $29,78 | -%1,10 | $30,13 | $30,28 | $29,49 | 251,20K |
| 2026-09-25 | $30,11 | +%1,52 | $29,85 | $30,23 | $29,35 | 228,50K |
| 2026-09-24 | $29,66 | +%0,37 | $29,18 | $30,01 | $28,94 | 150,70K |
| 2026-09-23 | $29,55 | -%1,30 | $29,18 | $29,62 | $29,00 | 191,30K |
| 2026-09-22 | $29,94 | -%1,19 | $30,69 | $30,69 | $29,59 | 192,80K |
| 2026-09-21 | $30,30 | -%0,13 | $30,69 | $30,95 | $30,21 | 173,20K |
| 2026-09-18 | $30,34 | -%0,49 | $30,76 | $30,83 | $30,03 | 825,70K |
| 2026-09-17 | $30,49 | -%2,62 | $32,00 | $32,00 | $30,18 | 321,60K |
| 2026-09-16 | $31,31 | +%1,29 | $31,16 | $31,57 | $30,85 | 198,30K |
| 2026-09-15 | $30,91 | +%0,65 | $30,98 | $31,10 | $29,80 | 247,40K |
| 2026-09-14 | $30,71 | -%3,31 | $31,22 | $31,33 | $30,61 | 194,50K |
| 2026-09-11 | $31,76 | +%3,42 | $30,71 | $32,11 | $30,47 | 304,60K |
| 2026-09-10 | $30,71 | -%2,45 | $30,99 | $31,76 | $30,52 | 242,00K |
| 2026-09-09 | $31,48 | -%2,33 | $32,00 | $32,23 | $31,26 | 239,80K |
| 2026-09-08 | $32,23 | +%3,04 | $31,15 | $32,69 | $31,00 | 390,20K |
| 2026-09-04 | $31,28 | +%1,56 | $30,82 | $31,33 | $30,51 | 206,80K |
| 2026-09-03 | $30,80 | -%1,63 | $31,61 | $31,78 | $30,46 | 335,10K |
| 2026-09-02 | $31,31 | -%1,20 | $32,04 | $32,72 | $31,23 | 245,30K |
| 2026-09-01 | $31,69 | -%2,61 | $32,05 | $32,45 | $31,39 | 194,00K |
| 2026-08-31 | $32,54 | +%0,37 | $32,42 | $33,01 | $31,63 | 269,90K |
| 2026-08-28 | $32,42 | -%0,58 | $32,64 | $33,22 | $32,12 | 160,10K |
| 2026-08-27 | $32,61 | -%0,64 | $32,81 | $33,02 | $32,43 | 139,80K |
| 2026-08-26 | $32,82 | +%0,92 | $32,73 | $33,21 | $32,35 | 201,80K |
| 2026-08-25 | $32,52 | -%1,51 | $33,82 | $34,00 | $32,17 | 175,60K |
| 2026-08-24 | $33,02 | -%2,54 | $33,80 | $33,92 | $32,81 | 154,10K |
| 2026-08-21 | $33,88 | -%0,06 | $34,37 | $34,77 | $33,36 | 243,10K |
| 2026-08-20 | $33,90 | -%4,59 | $35,36 | $35,40 | $33,66 | 182,10K |
| 2026-08-19 | $35,53 | -%3,71 | $36,93 | $36,93 | $35,43 | 189,90K |
| 2026-08-18 | $36,90 | -%1,57 | $36,81 | $37,16 | $35,78 | 177,30K |
| 2026-08-17 | $37,49 | -%1,86 | $38,23 | $38,23 | $36,90 | 201,00K |
| 2026-08-14 | $38,20 | +%2,47 | $37,70 | $39,64 | $37,54 | 214,80K |
| 2026-08-13 | $37,28 | -%2,08 | $38,15 | $38,15 | $36,72 | 278,90K |
| 2026-08-12 | $38,07 | +%1,60 | $38,16 | $39,29 | $37,26 | 331,80K |
| 2026-08-11 | $37,47 | +%1,71 | $37,01 | $37,60 | $36,64 | 188,40K |
| 2026-08-10 | $36,84 | -%2,20 | $37,72 | $37,79 | $36,62 | 245,40K |
| 2026-08-07 | $37,67 | +%1,18 | $37,59 | $38,07 | $36,42 | 207,20K |
| 2026-08-06 | $37,23 | -%1,48 | $37,75 | $39,19 | $37,05 | 239,60K |
| 2026-08-05 | $37,79 | +%1,78 | $37,30 | $38,07 | $37,05 | 212,20K |
| 2026-08-04 | $37,13 | +%4,33 | $36,50 | $37,54 | $35,97 | 242,70K |
| 2026-08-03 | $35,59 | +%4,99 | $34,27 | $35,64 | $34,00 | 287,30K |
| 2026-07-31 | $33,90 | +%1,04 | $34,16 | $34,45 | $33,20 | 265,20K |
| 2026-07-30 | $33,55 | +%1,39 | $33,77 | $34,47 | $33,48 | 249,90K |
| 2026-07-29 | $33,09 | -%3,70 | $33,84 | $34,35 | $32,13 | 371,80K |
| 2026-07-28 | $34,36 | -%4,77 | $35,54 | $35,54 | $33,92 | 292,00K |
| 2026-07-27 | $36,08 | +%5,37 | $34,91 | $36,25 | $34,91 | 293,30K |
| 2026-07-24 | $34,24 | -%0,17 | $34,68 | $34,68 | $33,76 | 250,90K |
| 2026-07-23 | $34,30 | +%2,42 | $33,40 | $35,23 | $33,40 | 321,90K |
| 2026-07-22 | $33,49 | -%4,48 | $33,80 | $35,04 | $33,00 | 279,10K |
| 2026-07-21 | $35,06 | +%7,35 | $36,66 | $39,69 | $34,47 | 1,12M |
| 2026-07-20 | $32,66 | +%0,68 | $32,17 | $33,24 | $31,82 | 295,20K |
| 2026-07-17 | $32,44 | +%0,31 | $31,56 | $33,35 | $31,33 | 237,20K |
| 2026-07-16 | $32,34 | -%3,64 | $32,89 | $33,00 | $31,33 | 305,40K |
| 2026-07-15 | $33,56 | +%0,12 | $33,74 | $34,11 | $32,86 | 181,00K |
| 2026-07-14 | $33,52 | +%0,33 | $33,82 | $34,78 | $33,41 | 208,60K |
| 2026-07-13 | $33,41 | -%0,71 | $34,59 | $35,88 | $33,36 | 238,90K |
| 2026-07-10 | $33,65 | -%7,48 | $35,82 | $37,21 | $33,12 | 335,30K |
| 2026-07-09 | $36,37 | +%0,17 | $36,68 | $37,01 | $36,04 | 145,40K |
| 2026-07-08 | $36,31 | -%1,65 | $36,09 | $36,95 | $34,39 | 222,30K |
| 2026-07-07 | $36,92 | -%2,12 | $37,41 | $37,82 | $36,06 | 268,30K |
| 2026-07-06 | $37,72 | -%0,29 | $38,00 | $38,83 | $37,52 | 218,60K |
| 2026-07-02 | $37,83 | -%1,05 | $38,75 | $39,86 | $37,01 | 274,40K |
| 2026-07-01 | $38,23 | +%0,18 | $38,10 | $39,55 | $37,41 | 403,30K |
| 2026-06-30 | $38,16 | +%1,71 | $37,47 | $38,52 | $37,32 | 420,00K |
| 2026-06-29 | $37,52 | +%10,74 | $34,00 | $37,61 | $33,77 | 533,90K |
| 2026-06-26 | $33,88 | +%6,01 | $31,87 | $33,94 | $31,87 | 865,40K |
| 2026-06-25 | $31,96 | +%0,69 | $31,93 | $32,79 | $31,46 | 278,10K |
| 2026-06-24 | $31,74 | -%2,16 | $32,59 | $32,86 | $31,58 | 326,90K |
| 2026-06-23 | $32,44 | -%2,58 | $32,62 | $33,51 | $31,93 | 323,50K |
| 2026-06-22 | $33,30 | +%2,34 | $32,35 | $33,51 | $31,82 | 357,40K |
| 2026-06-18 | $32,54 | +%2,04 | $32,42 | $32,66 | $30,83 | 2,11M |
| 2026-06-17 | $31,89 | -%0,56 | $32,07 | $33,13 | $31,89 | 314,60K |
| 2026-06-16 | $32,07 | -%5,59 | $34,03 | $35,28 | $31,86 | 374,80K |
| 2026-06-15 | $33,97 | -%4,74 | $35,83 | $36,39 | $33,81 | 359,50K |
| 2026-06-12 | $35,66 | -%0,70 | $36,14 | $36,67 | $35,51 | 232,00K |
| 2026-06-11 | $35,91 | +%6,91 | $34,27 | $36,16 | $34,27 | 256,20K |
| 2026-06-10 | $33,59 | -%2,35 | $34,43 | $35,24 | $33,47 | 243,10K |
| 2026-06-09 | $34,40 | +%7,84 | $33,38 | $34,75 | $32,89 | 554,20K |
| 2026-06-08 | $31,90 | -%1,85 | $33,17 | $33,17 | $31,87 | 415,20K |
| 2026-06-05 | $32,50 | -%1,28 | $32,69 | $33,03 | $31,46 | 203,30K |
| 2026-06-04 | $32,92 | -%0,33 | $33,00 | $34,87 | $32,52 | 358,00K |
| 2026-06-03 | $33,03 | -%0,42 | $32,96 | $33,26 | $32,00 | 251,00K |
| 2026-06-02 | $33,17 | -%0,63 | $33,24 | $34,49 | $32,67 | 246,50K |
| 2026-06-01 | $33,38 | +%4,74 | $31,60 | $33,47 | $31,55 | 378,80K |
| 2026-05-29 | $31,87 | -%12,47 | $35,86 | $36,68 | $30,10 | 952,20K |
| 2026-05-28 | $36,41 | +%2,36 | $35,81 | $38,20 | $35,48 | 338,30K |
| 2026-05-27 | $35,57 | -%2,31 | $36,73 | $37,05 | $35,56 | 180,50K |
| 2026-05-26 | $36,41 | +%5,23 | $35,84 | $36,87 | $35,70 | 231,40K |