Park-Ohio Holdings Corp. PKOH
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$46,54+0,34 (+%0,74)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $46,54 | +%0,74 | $46,05 | $46,88 | $44,49 | 113,56K |
| 2026-09-30 | $46,20 | -%2,04 | $47,30 | $47,30 | $45,72 | 126,50K |
| 2026-09-29 | $47,16 | -%0,59 | $47,51 | $47,99 | $46,40 | 52,50K |
| 2026-09-28 | $47,44 | -%1,25 | $47,38 | $48,01 | $46,23 | 110,50K |
| 2026-09-25 | $48,04 | +%1,09 | $47,42 | $48,52 | $47,01 | 53,50K |
| 2026-09-24 | $47,52 | +%1,52 | $46,99 | $48,00 | $46,64 | 64,30K |
| 2026-09-23 | $46,81 | -%0,76 | $46,99 | $47,14 | $46,01 | 32,10K |
| 2026-09-22 | $47,17 | +%3,15 | $46,34 | $47,17 | $46,11 | 42,30K |
| 2026-09-21 | $45,73 | -%0,72 | $46,49 | $46,65 | $45,22 | 42,60K |
| 2026-09-18 | $46,06 | -%0,26 | $45,68 | $46,23 | $44,84 | 107,70K |
| 2026-09-17 | $46,18 | +%2,46 | $45,95 | $46,95 | $45,78 | 38,90K |
| 2026-09-16 | $45,07 | +%0,13 | $45,31 | $46,00 | $44,50 | 56,30K |
| 2026-09-15 | $45,01 | +%0,22 | $44,70 | $45,02 | $44,00 | 73,80K |
| 2026-09-14 | $44,91 | -%3,32 | $45,61 | $45,87 | $44,70 | 54,50K |
| 2026-09-11 | $46,45 | +%1,46 | $46,59 | $46,89 | $46,04 | 49,90K |
| 2026-09-10 | $45,78 | -%2,20 | $46,12 | $46,95 | $44,86 | 80,40K |
| 2026-09-09 | $46,81 | +%0,39 | $46,67 | $47,00 | $46,00 | 86,00K |
| 2026-09-08 | $46,63 | +%0,32 | $46,47 | $47,34 | $46,10 | 77,20K |
| 2026-09-04 | $46,48 | +%3,45 | $44,94 | $46,58 | $44,86 | 54,60K |
| 2026-09-03 | $44,93 | +%0,54 | $45,12 | $47,00 | $43,62 | 70,90K |
| 2026-09-02 | $44,69 | +%1,13 | $44,64 | $45,02 | $43,94 | 95,40K |
| 2026-09-01 | $44,19 | -%2,08 | $44,81 | $45,30 | $43,66 | 60,00K |
| 2026-08-31 | $45,13 | -%1,38 | $46,00 | $46,14 | $44,74 | 97,90K |
| 2026-08-28 | $45,76 | -%3,44 | $47,24 | $47,69 | $45,72 | 88,50K |
| 2026-08-27 | $47,39 | +%3,04 | $45,64 | $47,64 | $45,50 | 92,00K |
| 2026-08-26 | $45,99 | +%2,02 | $45,08 | $46,11 | $44,44 | 66,10K |
| 2026-08-25 | $45,08 | +%0,58 | $44,87 | $45,50 | $44,53 | 57,90K |
| 2026-08-24 | $44,82 | -%1,93 | $45,93 | $45,93 | $44,54 | 84,60K |
| 2026-08-21 | $45,70 | +%0,91 | $45,92 | $46,19 | $44,42 | 78,20K |
| 2026-08-20 | $45,29 | -%2,01 | $45,53 | $46,17 | $44,55 | 94,50K |
| 2026-08-19 | $46,22 | -%2,41 | $47,63 | $47,63 | $46,06 | 57,70K |
| 2026-08-18 | $47,36 | -%3,09 | $48,49 | $48,67 | $47,04 | 83,70K |
| 2026-08-17 | $48,87 | -%1,07 | $49,40 | $50,50 | $48,17 | 136,30K |
| 2026-08-14 | $49,40 | -%0,30 | $49,44 | $49,62 | $48,22 | 113,60K |
| 2026-08-13 | $49,55 | +%0,34 | $49,60 | $51,16 | $48,60 | 196,00K |
| 2026-08-12 | $49,38 | +%3,54 | $48,16 | $50,37 | $47,72 | 224,50K |
| 2026-08-11 | $47,69 | -%0,36 | $48,07 | $48,78 | $46,44 | 79,30K |
| 2026-08-10 | $47,86 | -%8,86 | $52,55 | $53,30 | $47,63 | 138,40K |
| 2026-08-07 | $52,51 | +%12,90 | $47,34 | $52,66 | $47,25 | 225,10K |
| 2026-08-06 | $46,51 | +%11,78 | $43,24 | $48,00 | $42,11 | 214,20K |
| 2026-08-05 | $41,61 | +%0,75 | $41,41 | $42,27 | $41,00 | 56,00K |
| 2026-08-04 | $41,30 | +%2,33 | $40,70 | $41,54 | $40,55 | 62,80K |
| 2026-08-03 | $40,36 | +%1,08 | $40,44 | $41,46 | $40,24 | 99,60K |
| 2026-07-31 | $39,93 | +%1,22 | $39,62 | $40,41 | $39,01 | 77,90K |
| 2026-07-30 | $39,45 | +%3,27 | $38,81 | $39,85 | $38,81 | 68,30K |
| 2026-07-29 | $38,20 | -%2,43 | $38,88 | $39,04 | $37,47 | 93,60K |
| 2026-07-28 | $39,15 | +%0,13 | $39,16 | $39,73 | $38,35 | 91,40K |
| 2026-07-27 | $39,10 | +%1,64 | $38,81 | $39,50 | $38,06 | 63,50K |
| 2026-07-24 | $38,47 | +%0,79 | $38,44 | $39,31 | $38,18 | 39,40K |
| 2026-07-23 | $38,17 | -%1,09 | $38,20 | $38,85 | $36,92 | 76,40K |
| 2026-07-22 | $38,59 | -%1,73 | $38,95 | $39,69 | $38,59 | 55,80K |
| 2026-07-21 | $39,27 | +%4,69 | $37,40 | $39,67 | $36,93 | 72,70K |
| 2026-07-20 | $37,51 | -%0,66 | $38,01 | $38,30 | $37,26 | 48,40K |
| 2026-07-17 | $37,76 | -%1,77 | $37,74 | $38,71 | $36,67 | 76,20K |
| 2026-07-16 | $38,44 | +%2,97 | $37,32 | $39,07 | $37,32 | 72,60K |
| 2026-07-15 | $37,33 | +%1,19 | $37,01 | $37,60 | $36,21 | 51,60K |
| 2026-07-14 | $36,89 | +%0,85 | $36,58 | $37,70 | $36,50 | 50,40K |
| 2026-07-13 | $36,58 | +%0,94 | $36,68 | $37,67 | $35,22 | 68,30K |
| 2026-07-10 | $36,24 | +%1,09 | $35,73 | $36,67 | $35,06 | 136,10K |
| 2026-07-09 | $35,85 | +%1,30 | $35,56 | $36,39 | $35,16 | 73,50K |
| 2026-07-08 | $35,39 | +%0,31 | $35,22 | $35,80 | $34,69 | 65,70K |
| 2026-07-07 | $35,28 | -%5,03 | $36,94 | $37,55 | $34,99 | 70,00K |
| 2026-07-06 | $37,15 | +%2,34 | $36,42 | $37,75 | $33,76 | 91,50K |
| 2026-07-02 | $36,30 | -%4,25 | $38,01 | $38,67 | $35,87 | 97,40K |
| 2026-07-01 | $37,91 | -%1,40 | $38,36 | $38,95 | $37,45 | 80,60K |
| 2026-06-30 | $38,45 | +%0,60 | $38,09 | $38,71 | $38,02 | 50,80K |
| 2026-06-29 | $38,22 | -%2,15 | $38,98 | $39,06 | $37,62 | 116,30K |
| 2026-06-26 | $39,06 | +%2,04 | $37,95 | $39,33 | $37,34 | 356,00K |
| 2026-06-25 | $38,28 | +%4,79 | $36,61 | $38,44 | $36,61 | 98,70K |
| 2026-06-24 | $36,53 | +%0,27 | $36,26 | $37,12 | $35,47 | 85,30K |
| 2026-06-23 | $36,43 | -%0,33 | $35,98 | $36,89 | $35,61 | 113,20K |
| 2026-06-22 | $36,55 | +%1,53 | $35,76 | $36,69 | $35,58 | 93,60K |
| 2026-06-18 | $36,00 | +%4,02 | $35,40 | $36,61 | $35,05 | 152,70K |
| 2026-06-17 | $34,61 | %0,00 | $34,79 | $35,56 | $34,32 | 58,00K |
| 2026-06-16 | $34,61 | +%0,90 | $34,65 | $35,49 | $34,56 | 46,80K |
| 2026-06-15 | $34,30 | -%1,24 | $35,13 | $35,45 | $34,27 | 67,00K |
| 2026-06-12 | $34,73 | +%1,85 | $34,12 | $35,53 | $33,81 | 64,60K |
| 2026-06-11 | $34,10 | +%3,43 | $33,46 | $34,31 | $33,10 | 55,00K |
| 2026-06-10 | $32,97 | -%1,64 | $33,64 | $33,92 | $32,72 | 48,60K |
| 2026-06-09 | $33,52 | +%2,44 | $32,81 | $34,16 | $32,66 | 64,30K |
| 2026-06-08 | $32,72 | +%2,22 | $32,49 | $33,50 | $32,38 | 80,10K |
| 2026-06-05 | $32,01 | -%3,38 | $33,16 | $33,23 | $31,80 | 53,30K |
| 2026-06-04 | $33,13 | +%2,32 | $32,57 | $33,23 | $32,28 | 67,50K |
| 2026-06-03 | $32,38 | -%3,02 | $32,75 | $33,58 | $32,25 | 55,60K |
| 2026-06-02 | $33,39 | +%2,74 | $32,22 | $33,40 | $32,22 | 53,50K |
| 2026-06-01 | $32,50 | -%0,18 | $32,27 | $32,56 | $31,21 | 55,30K |
| 2026-05-29 | $32,56 | -%2,25 | $33,04 | $33,31 | $32,41 | 47,90K |
| 2026-05-28 | $33,31 | -%0,27 | $32,99 | $33,44 | $32,32 | 42,30K |
| 2026-05-27 | $33,40 | +%0,69 | $33,41 | $35,01 | $32,75 | 74,50K |
| 2026-05-26 | $33,17 | +%6,48 | $31,49 | $33,40 | $31,49 | 94,90K |