Pelagos Insurance Capital Limited PLGO
NYSE · Amerika Birleşik Devletleri · Finans
$23,66-0,21 (-%0,88)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $23,66 | -%0,88 | $23,89 | $23,99 | $23,59 | 670,80K |
| 2026-09-29 | $23,87 | -%0,21 | $23,79 | $24,00 | $23,65 | 390,80K |
| 2026-09-28 | $23,92 | -%0,17 | $24,04 | $24,19 | $23,84 | 439,60K |
| 2026-09-25 | $23,96 | -%0,17 | $24,07 | $24,15 | $23,91 | 412,30K |
| 2026-09-24 | $24,00 | +%0,38 | $23,93 | $24,31 | $23,93 | 547,60K |
| 2026-09-23 | $23,91 | +%1,49 | $23,50 | $24,05 | $23,44 | 705,10K |
| 2026-09-22 | $23,56 | -%0,46 | $23,76 | $24,01 | $23,46 | 343,80K |
| 2026-09-21 | $23,67 | +%0,55 | $23,71 | $23,76 | $23,52 | 441,30K |
| 2026-09-18 | $23,54 | -%2,16 | $24,00 | $24,00 | $23,54 | 1,31M |
| 2026-09-17 | $24,06 | -%0,54 | $24,39 | $24,42 | $24,06 | 406,40K |
| 2026-09-16 | $24,19 | -%1,83 | $24,81 | $24,87 | $24,13 | 597,90K |
| 2026-09-15 | $24,64 | -%1,12 | $24,91 | $24,94 | $24,58 | 465,60K |
| 2026-09-14 | $24,92 | -%1,11 | $25,21 | $25,60 | $24,86 | 472,20K |
| 2026-09-11 | $25,20 | +%0,12 | $25,08 | $25,50 | $25,06 | 356,90K |
| 2026-09-10 | $25,17 | +%1,12 | $25,13 | $25,25 | $24,83 | 335,60K |
| 2026-09-09 | $24,89 | +%0,24 | $24,83 | $25,14 | $24,65 | 301,10K |
| 2026-09-08 | $24,83 | -%1,94 | $25,03 | $25,13 | $24,65 | 341,50K |
| 2026-09-04 | $25,32 | -%0,94 | $25,27 | $25,50 | $25,07 | 338,70K |
| 2026-09-03 | $25,56 | +%2,44 | $25,29 | $25,88 | $25,09 | 340,60K |
| 2026-09-02 | $24,95 | +%0,85 | $24,92 | $25,14 | $24,74 | 406,90K |
| 2026-09-01 | $24,74 | +%1,35 | $24,51 | $24,84 | $24,42 | 342,50K |
| 2026-08-31 | $24,41 | -%0,45 | $24,52 | $24,56 | $24,34 | 344,10K |
| 2026-08-28 | $24,52 | +%0,37 | $24,49 | $24,76 | $24,49 | 280,50K |
| 2026-08-27 | $24,43 | -%0,24 | $24,20 | $24,55 | $24,16 | 296,10K |
| 2026-08-26 | $24,49 | +%1,37 | $24,24 | $24,50 | $24,10 | 355,60K |
| 2026-08-25 | $24,16 | +%0,58 | $24,13 | $24,39 | $23,95 | 274,80K |
| 2026-08-24 | $24,02 | -%0,08 | $24,26 | $24,60 | $23,94 | 379,00K |
| 2026-08-21 | $24,04 | +%0,63 | $23,99 | $24,16 | $23,91 | 415,70K |
| 2026-08-20 | $23,89 | +%2,36 | $23,19 | $23,96 | $23,08 | 541,60K |
| 2026-08-19 | $23,34 | -%1,06 | $23,75 | $23,77 | $23,31 | 655,90K |
| 2026-08-18 | $23,59 | +%0,25 | $23,99 | $24,20 | $23,49 | 721,70K |
| 2026-08-17 | $23,53 | -%1,30 | $23,85 | $24,13 | $23,48 | 559,70K |
| 2026-08-14 | $23,84 | +%4,79 | $22,60 | $23,85 | $22,24 | 1,06M |
| 2026-08-13 | $22,75 | -%6,46 | $21,08 | $24,01 | $20,85 | 2,47M |
| 2026-08-12 | $24,32 | -%0,69 | $24,44 | $24,76 | $24,29 | 320,90K |
| 2026-08-11 | $24,49 | -%0,53 | $24,73 | $24,78 | $24,41 | 301,00K |
| 2026-08-10 | $24,62 | -%1,64 | $24,83 | $25,05 | $24,53 | 254,20K |
| 2026-08-07 | $25,03 | -%2,00 | $25,29 | $25,31 | $25,01 | 227,60K |
| 2026-08-06 | $25,54 | -%0,04 | $25,78 | $26,12 | $25,40 | 258,40K |
| 2026-08-05 | $25,55 | +%1,91 | $25,30 | $25,60 | $25,19 | 370,90K |
| 2026-08-04 | $25,07 | -%0,95 | $25,37 | $25,69 | $24,93 | 415,70K |
| 2026-08-03 | $25,31 | +%0,08 | $25,35 | $25,65 | $25,10 | 329,20K |
| 2026-07-31 | $25,29 | +%0,92 | $24,98 | $25,49 | $24,21 | 247,80K |
| 2026-07-30 | $25,06 | -%1,65 | $25,69 | $25,69 | $24,93 | 389,80K |
| 2026-07-29 | $25,48 | -%1,92 | $25,71 | $25,84 | $25,27 | 381,60K |
| 2026-07-28 | $25,98 | +%0,19 | $26,08 | $26,34 | $25,89 | 276,20K |
| 2026-07-27 | $25,93 | +%1,37 | $25,62 | $26,06 | $25,41 | 250,20K |
| 2026-07-24 | $25,58 | +%1,87 | $25,24 | $25,67 | $25,13 | 359,30K |
| 2026-07-23 | $25,11 | -%0,24 | $24,98 | $25,24 | $24,19 | 385,10K |
| 2026-07-22 | $25,17 | -%1,53 | $25,43 | $25,43 | $24,93 | 283,70K |
| 2026-07-21 | $25,56 | -%0,08 | $25,57 | $25,72 | $25,07 | 246,20K |
| 2026-07-20 | $25,58 | +%0,71 | $25,39 | $26,17 | $25,39 | 252,00K |
| 2026-07-17 | $25,40 | -%0,16 | $25,43 | $26,02 | $25,22 | 326,00K |
| 2026-07-16 | $25,44 | +%2,66 | $24,63 | $25,45 | $24,61 | 286,20K |
| 2026-07-15 | $24,78 | -%1,78 | $25,01 | $25,45 | $24,41 | 293,50K |
| 2026-07-14 | $25,23 | -%0,47 | $25,37 | $25,50 | $25,19 | 266,40K |
| 2026-07-13 | $25,35 | +%1,12 | $25,15 | $25,50 | $24,84 | 239,10K |
| 2026-07-10 | $25,07 | +%0,32 | $25,23 | $25,26 | $24,93 | 258,80K |
| 2026-07-09 | $24,99 | +%0,48 | $24,99 | $25,00 | $24,56 | 406,50K |
| 2026-07-08 | $24,87 | +%1,59 | $24,62 | $24,96 | $23,94 | 382,60K |
| 2026-07-07 | $24,48 | -%0,61 | $24,76 | $25,27 | $24,34 | 401,30K |
| 2026-07-06 | $24,63 | -%3,64 | $25,54 | $25,54 | $24,54 | 490,10K |
| 2026-07-02 | $25,56 | +%2,32 | $25,24 | $25,60 | $24,75 | 315,70K |
| 2026-07-01 | $24,98 | +%2,59 | $24,73 | $25,14 | $24,41 | 405,00K |
| 2026-06-30 | $24,35 | -%1,74 | $24,76 | $24,92 | $24,27 | 446,60K |
| 2026-06-29 | $24,78 | +%0,16 | $24,62 | $24,95 | $24,46 | 673,20K |
| 2026-06-26 | $24,74 | +%4,08 | $23,88 | $24,74 | $23,80 | 1,69M |
| 2026-06-25 | $23,77 | -%0,54 | $23,63 | $23,96 | $23,51 | 265,10K |
| 2026-06-24 | $23,90 | +%1,49 | $23,64 | $24,16 | $23,37 | 356,40K |
| 2026-06-23 | $23,55 | +%2,48 | $23,35 | $23,63 | $23,04 | 272,00K |
| 2026-06-22 | $22,98 | +%0,17 | $23,00 | $23,33 | $22,80 | 297,80K |
| 2026-06-18 | $22,94 | -%1,46 | $22,85 | $23,32 | $22,53 | 450,40K |
| 2026-06-17 | $23,28 | -%1,44 | $23,44 | $24,00 | $22,99 | 350,70K |
| 2026-06-16 | $23,62 | +%1,94 | $23,39 | $23,78 | $23,20 | 385,60K |
| 2026-06-15 | $23,17 | -%2,03 | $23,27 | $23,46 | $22,93 | 374,30K |
| 2026-06-12 | $23,65 | %0,00 | $23,67 | $23,70 | $23,32 | 274,10K |
| 2026-06-11 | $23,65 | +%1,33 | $23,50 | $23,93 | $23,44 | 341,10K |
| 2026-06-10 | $23,34 | +%3,23 | $22,84 | $23,39 | $22,70 | 422,40K |
| 2026-06-09 | $22,61 | +%2,40 | $22,31 | $22,73 | $22,26 | 489,60K |
| 2026-06-08 | $22,08 | +%1,24 | $21,73 | $22,29 | $21,69 | 345,10K |
| 2026-06-05 | $21,81 | +%1,87 | $21,54 | $21,83 | $21,52 | 390,80K |
| 2026-06-04 | $21,41 | +%1,37 | $21,40 | $21,76 | $21,17 | 375,80K |
| 2026-06-03 | $21,12 | -%1,72 | $21,41 | $21,55 | $21,08 | 420,10K |
| 2026-06-02 | $21,49 | -%1,60 | $22,14 | $22,15 | $21,47 | 403,80K |
| 2026-06-01 | $21,84 | +%1,20 | $21,53 | $21,92 | $21,38 | 540,70K |
| 2026-05-29 | $21,58 | -%0,42 | $21,83 | $21,91 | $21,49 | 477,30K |
| 2026-05-28 | $21,67 | -%1,63 | $22,07 | $22,33 | $21,65 | 523,80K |
| 2026-05-27 | $22,03 | -%2,74 | $22,85 | $22,95 | $22,00 | 602,00K |
| 2026-05-26 | $22,65 | -%0,61 | $22,67 | $23,15 | $22,50 | 568,80K |
| 2026-05-22 | $22,79 | -%1,17 | $23,26 | $23,26 | $22,51 | 378,80K |