Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $41,74 | -%1,14 | $42,49 | $42,97 | $41,24 | 593,46K |
| 2026-09-30 | $42,22 | +%3,63 | $40,90 | $42,85 | $40,68 | 3,99M |
| 2026-09-29 | $40,74 | +%0,59 | $40,61 | $40,97 | $40,25 | 2,46M |
| 2026-09-28 | $40,50 | -%5,11 | $42,38 | $42,50 | $40,25 | 3,61M |
| 2026-09-25 | $42,68 | +%4,81 | $41,97 | $43,16 | $40,73 | 3,63M |
| 2026-09-24 | $40,72 | -%0,68 | $41,51 | $42,09 | $39,90 | 3,32M |
| 2026-09-23 | $41,00 | -%3,76 | $42,69 | $42,73 | $40,56 | 5,44M |
| 2026-09-22 | $42,60 | -%9,46 | $48,23 | $48,33 | $41,79 | 7,46M |
| 2026-09-21 | $47,05 | -%4,93 | $49,54 | $49,54 | $46,75 | 2,78M |
| 2026-09-18 | $49,49 | -%0,84 | $49,87 | $50,59 | $49,09 | 3,83M |
| 2026-09-17 | $49,91 | -%0,22 | $50,38 | $51,58 | $49,69 | 1,80M |
| 2026-09-16 | $50,02 | -%1,55 | $50,43 | $51,00 | $49,49 | 2,07M |
| 2026-09-15 | $50,81 | -%0,68 | $50,85 | $51,30 | $49,53 | 1,36M |
| 2026-09-14 | $51,16 | +%0,81 | $51,12 | $52,20 | $50,50 | 1,66M |
| 2026-09-11 | $50,75 | +%1,54 | $51,00 | $51,38 | $50,26 | 1,46M |
| 2026-09-10 | $49,98 | +%0,20 | $49,82 | $50,16 | $49,08 | 2,02M |
| 2026-09-09 | $49,88 | %0,00 | $49,27 | $50,00 | $48,55 | 2,37M |
| 2026-09-08 | $49,88 | -%1,95 | $51,12 | $51,65 | $49,79 | 1,55M |
| 2026-09-04 | $50,87 | -%1,22 | $51,22 | $51,44 | $50,43 | 1,13M |
| 2026-09-03 | $51,50 | -%0,35 | $52,14 | $52,43 | $51,04 | 1,01M |
| 2026-09-02 | $51,68 | +%2,40 | $50,73 | $52,46 | $50,46 | 1,31M |
| 2026-09-01 | $50,47 | -%2,19 | $50,77 | $51,31 | $49,89 | 1,54M |
| 2026-08-31 | $51,60 | -%3,24 | $52,74 | $53,00 | $51,47 | 2,44M |
| 2026-08-28 | $53,33 | +%3,15 | $51,76 | $53,59 | $51,76 | 1,52M |
| 2026-08-27 | $51,70 | -%2,98 | $52,44 | $53,35 | $51,69 | 1,65M |
| 2026-08-26 | $53,29 | +%1,43 | $51,94 | $53,78 | $51,94 | 1,32M |
| 2026-08-25 | $52,54 | -%2,45 | $53,67 | $54,13 | $51,61 | 1,62M |
| 2026-08-24 | $53,86 | -%0,63 | $54,16 | $55,37 | $53,63 | 1,54M |
| 2026-08-21 | $54,20 | +%2,03 | $53,29 | $54,52 | $53,21 | 1,71M |
| 2026-08-20 | $53,12 | -%1,54 | $53,81 | $53,83 | $52,66 | 1,37M |
| 2026-08-19 | $53,95 | +%1,11 | $54,17 | $54,17 | $52,39 | 1,74M |
| 2026-08-18 | $53,36 | +%5,39 | $51,71 | $53,79 | $51,06 | 2,35M |
| 2026-08-17 | $50,63 | +%0,54 | $50,42 | $52,75 | $50,03 | 2,26M |
| 2026-08-14 | $50,36 | +%2,57 | $49,15 | $51,20 | $49,15 | 1,45M |
| 2026-08-13 | $49,10 | +%1,74 | $48,00 | $49,22 | $47,58 | 3,06M |
| 2026-08-12 | $48,26 | +%0,71 | $48,79 | $48,80 | $47,75 | 1,64M |
| 2026-08-11 | $47,92 | -%2,12 | $48,68 | $49,22 | $47,71 | 3,01M |
| 2026-08-10 | $48,96 | -%2,10 | $49,60 | $49,90 | $48,41 | 3,22M |
| 2026-08-07 | $50,01 | -%2,34 | $51,53 | $51,55 | $49,97 | 2,90M |
| 2026-08-06 | $51,21 | -%9,51 | $55,50 | $56,26 | $51,13 | 5,24M |
| 2026-08-05 | $56,59 | +%1,11 | $56,14 | $56,94 | $55,64 | 2,36M |
| 2026-08-04 | $55,97 | -%0,46 | $55,72 | $56,20 | $54,75 | 1,42M |
| 2026-08-03 | $56,23 | +%0,57 | $56,32 | $57,40 | $56,02 | 1,66M |
| 2026-07-31 | $55,91 | -%0,13 | $56,23 | $56,38 | $55,20 | 1,22M |
| 2026-07-30 | $55,98 | -%0,37 | $55,38 | $56,12 | $54,08 | 1,72M |
| 2026-07-29 | $56,19 | +%0,45 | $55,91 | $57,02 | $55,14 | 2,03M |
| 2026-07-28 | $55,94 | +%3,17 | $54,97 | $56,25 | $54,32 | 2,49M |
| 2026-07-27 | $54,22 | +%1,38 | $54,21 | $54,65 | $53,01 | 3,28M |
| 2026-07-24 | $53,48 | -%1,38 | $54,84 | $55,14 | $53,33 | 1,76M |
| 2026-07-23 | $54,23 | +%0,33 | $53,84 | $54,49 | $53,15 | 1,40M |
| 2026-07-22 | $54,05 | -%1,87 | $53,13 | $54,92 | $52,92 | 1,41M |
| 2026-07-21 | $55,08 | -%0,31 | $55,50 | $56,20 | $54,25 | 1,66M |
| 2026-07-20 | $55,25 | +%5,52 | $53,00 | $56,18 | $53,00 | 2,66M |
| 2026-07-17 | $52,36 | -%0,98 | $52,84 | $53,56 | $52,08 | 1,68M |
| 2026-07-16 | $52,88 | +%1,23 | $52,28 | $53,43 | $52,10 | 1,61M |
| 2026-07-15 | $52,24 | +%2,63 | $50,76 | $52,44 | $50,18 | 2,12M |
| 2026-07-14 | $50,90 | +%0,79 | $50,35 | $51,27 | $49,94 | 1,69M |
| 2026-07-13 | $50,50 | -%1,62 | $51,05 | $51,70 | $50,44 | 1,52M |
| 2026-07-10 | $51,33 | -%0,10 | $51,83 | $52,22 | $51,04 | 1,02M |
| 2026-07-09 | $51,38 | -%0,60 | $51,02 | $51,71 | $50,22 | 1,41M |
| 2026-07-08 | $51,69 | -%1,17 | $51,65 | $51,98 | $50,88 | 1,23M |
| 2026-07-07 | $52,30 | -%0,23 | $53,00 | $53,54 | $52,04 | 1,22M |
| 2026-07-06 | $52,42 | -%1,93 | $52,69 | $52,98 | $51,52 | 1,24M |
| 2026-07-02 | $53,45 | +%1,44 | $53,72 | $54,47 | $52,89 | 1,76M |
| 2026-07-01 | $52,69 | +%1,00 | $52,66 | $53,23 | $51,69 | 2,03M |
| 2026-06-30 | $52,17 | +%1,14 | $51,71 | $52,49 | $51,22 | 1,30M |
| 2026-06-29 | $51,58 | -%2,20 | $53,03 | $53,32 | $51,55 | 1,75M |
| 2026-06-26 | $52,74 | +%1,54 | $52,14 | $53,41 | $51,88 | 2,03M |
| 2026-06-25 | $51,94 | -%3,56 | $53,02 | $53,40 | $50,92 | 1,80M |
| 2026-06-24 | $53,86 | +%3,90 | $52,20 | $54,00 | $52,03 | 1,78M |
| 2026-06-23 | $51,84 | +%1,53 | $50,72 | $52,05 | $50,50 | 1,23M |
| 2026-06-22 | $51,06 | -%3,62 | $51,84 | $52,30 | $50,85 | 2,04M |
| 2026-06-18 | $52,98 | +%5,52 | $50,94 | $53,13 | $50,14 | 3,38M |
| 2026-06-17 | $50,21 | -%0,22 | $49,99 | $51,20 | $49,58 | 1,82M |
| 2026-06-16 | $50,32 | +%0,68 | $50,10 | $50,92 | $49,33 | 1,96M |
| 2026-06-15 | $49,98 | -%2,02 | $50,97 | $51,71 | $49,86 | 2,21M |
| 2026-06-12 | $51,01 | -%0,91 | $51,28 | $51,94 | $50,66 | 1,77M |
| 2026-06-11 | $51,48 | +%1,74 | $50,20 | $51,60 | $49,71 | 1,58M |
| 2026-06-10 | $50,60 | -%0,71 | $51,33 | $51,69 | $50,31 | 1,73M |
| 2026-06-09 | $50,96 | +%0,45 | $50,65 | $51,90 | $50,10 | 2,33M |
| 2026-06-08 | $50,73 | +%0,10 | $50,19 | $52,31 | $49,59 | 2,08M |
| 2026-06-05 | $50,68 | -%1,27 | $50,60 | $52,87 | $50,19 | 1,61M |
| 2026-06-04 | $51,33 | -%0,39 | $52,44 | $52,66 | $50,91 | 1,78M |
| 2026-06-03 | $51,53 | -%3,34 | $52,76 | $52,77 | $50,67 | 2,54M |
| 2026-06-02 | $53,31 | +%0,81 | $52,95 | $54,20 | $51,87 | 1,83M |
| 2026-06-01 | $52,88 | -%1,18 | $52,95 | $53,20 | $51,66 | 2,10M |
| 2026-05-29 | $53,51 | +%1,15 | $52,83 | $54,38 | $52,50 | 1,99M |
| 2026-05-28 | $52,90 | +%1,75 | $51,76 | $53,37 | $51,26 | 1,42M |
| 2026-05-27 | $51,99 | -%1,10 | $52,47 | $53,36 | $51,69 | 1,85M |
| 2026-05-26 | $52,57 | +%1,00 | $51,20 | $53,04 | $50,68 | 2,08M |