Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,03 | -%1,43 | $1,06 | $1,07 | $1,03 | 402,80K |
| 2026-10-01 | $1,05 | -%2,78 | $1,10 | $1,10 | $1,05 | 379,60K |
| 2026-09-30 | $1,08 | %0,00 | $1,09 | $1,09 | $1,07 | 238,70K |
| 2026-09-29 | $1,08 | %0,00 | $1,09 | $1,12 | $1,08 | 214,50K |
| 2026-09-28 | $1,08 | %0,00 | $1,08 | $1,10 | $1,07 | 349,10K |
| 2026-09-25 | $1,08 | -%5,26 | $1,14 | $1,14 | $1,08 | 450,20K |
| 2026-09-24 | $1,14 | +%1,33 | $1,13 | $1,15 | $1,11 | 398,00K |
| 2026-09-23 | $1,13 | -%1,32 | $1,14 | $1,14 | $1,10 | 254,30K |
| 2026-09-22 | $1,14 | +%2,70 | $1,12 | $1,15 | $1,11 | 324,70K |
| 2026-09-21 | $1,11 | %0,00 | $1,12 | $1,13 | $1,11 | 149,30K |
| 2026-09-18 | $1,11 | -%1,77 | $1,13 | $1,13 | $1,09 | 438,70K |
| 2026-09-17 | $1,13 | +%5,61 | $1,09 | $1,14 | $1,09 | 308,10K |
| 2026-09-16 | $1,07 | -%4,46 | $1,12 | $1,17 | $1,07 | 983,10K |
| 2026-09-15 | $1,12 | -%2,61 | $1,15 | $1,15 | $1,11 | 502,00K |
| 2026-09-14 | $1,15 | -%1,71 | $1,16 | $1,18 | $1,15 | 208,90K |
| 2026-09-11 | $1,17 | +%3,54 | $1,14 | $1,18 | $1,14 | 173,50K |
| 2026-09-10 | $1,13 | -%1,74 | $1,13 | $1,16 | $1,13 | 299,30K |
| 2026-09-09 | $1,15 | +%1,32 | $1,12 | $1,17 | $1,12 | 450,20K |
| 2026-09-08 | $1,13 | -%2,16 | $1,11 | $1,17 | $1,11 | 682,90K |
| 2026-09-04 | $1,16 | +%2,65 | $1,12 | $1,18 | $1,11 | 559,90K |
| 2026-09-03 | $1,13 | -%2,59 | $1,15 | $1,17 | $1,13 | 299,30K |
| 2026-09-02 | $1,16 | +%4,50 | $1,11 | $1,17 | $1,11 | 740,10K |
| 2026-09-01 | $1,11 | +%0,91 | $1,11 | $1,13 | $1,10 | 267,50K |
| 2026-08-31 | $1,10 | -%0,90 | $1,10 | $1,12 | $1,09 | 400,00K |
| 2026-08-28 | $1,11 | -%3,48 | $1,15 | $1,15 | $1,11 | 233,10K |
| 2026-08-27 | $1,15 | -%0,86 | $1,16 | $1,16 | $1,14 | 112,80K |
| 2026-08-26 | $1,16 | -%2,52 | $1,19 | $1,19 | $1,15 | 135,00K |
| 2026-08-25 | $1,19 | +%4,39 | $1,14 | $1,20 | $1,13 | 321,90K |
| 2026-08-24 | $1,14 | -%1,30 | $1,14 | $1,15 | $1,12 | 316,10K |
| 2026-08-21 | $1,15 | +%3,12 | $1,12 | $1,17 | $1,12 | 504,70K |
| 2026-08-20 | $1,12 | -%4,27 | $1,19 | $1,19 | $1,12 | 401,80K |
| 2026-08-19 | $1,17 | +%1,74 | $1,17 | $1,20 | $1,16 | 681,70K |
| 2026-08-18 | $1,15 | +%4,55 | $1,17 | $1,23 | $1,12 | 1,37M |
| 2026-08-17 | $1,10 | +%2,80 | $1,07 | $1,12 | $1,07 | 590,80K |
| 2026-08-14 | $1,07 | -%0,93 | $1,09 | $1,09 | $1,06 | 235,00K |
| 2026-08-13 | $1,08 | +%0,93 | $1,09 | $1,10 | $1,07 | 556,90K |
| 2026-08-12 | $1,07 | +%3,88 | $1,04 | $1,08 | $1,02 | 913,60K |
| 2026-08-11 | $1,03 | -%0,96 | $1,05 | $1,07 | $1,03 | 220,30K |
| 2026-08-10 | $1,04 | -%0,95 | $1,05 | $1,05 | $1,03 | 185,10K |
| 2026-08-07 | $1,05 | %0,00 | $1,05 | $1,07 | $1,03 | 310,30K |
| 2026-08-06 | $1,05 | %0,00 | $1,04 | $1,07 | $1,03 | 639,00K |
| 2026-08-05 | $1,05 | %0,00 | $1,06 | $1,07 | $1,05 | 152,80K |
| 2026-08-04 | $1,05 | +%0,96 | $1,05 | $1,07 | $1,03 | 259,70K |
| 2026-08-03 | $1,04 | %0,00 | $1,06 | $1,06 | $1,03 | 161,70K |
| 2026-07-31 | $1,04 | -%1,89 | $1,06 | $1,08 | $1,04 | 334,10K |
| 2026-07-30 | $1,06 | +%0,95 | $1,06 | $1,08 | $1,05 | 172,50K |
| 2026-07-29 | $1,05 | -%1,87 | $1,08 | $1,08 | $1,05 | 228,70K |
| 2026-07-28 | $1,07 | -%0,93 | $1,07 | $1,10 | $1,07 | 358,70K |
| 2026-07-27 | $1,08 | -%0,92 | $1,08 | $1,11 | $1,07 | 208,40K |
| 2026-07-24 | $1,09 | +%0,93 | $1,10 | $1,11 | $1,07 | 307,60K |
| 2026-07-23 | $1,08 | -%1,82 | $1,09 | $1,10 | $1,08 | 393,20K |
| 2026-07-22 | $1,10 | +%0,92 | $1,09 | $1,12 | $1,05 | 1,55M |
| 2026-07-21 | $1,09 | +%1,87 | $1,08 | $1,10 | $1,07 | 661,70K |
| 2026-07-20 | $1,07 | -%6,96 | $1,13 | $1,14 | $1,07 | 797,20K |
| 2026-07-17 | $1,15 | +%3,60 | $1,09 | $1,16 | $1,09 | 405,60K |
| 2026-07-16 | $1,11 | -%0,89 | $1,13 | $1,14 | $1,09 | 532,70K |
| 2026-07-15 | $1,12 | +%2,75 | $1,09 | $1,13 | $1,09 | 347,50K |
| 2026-07-14 | $1,09 | -%4,39 | $1,15 | $1,16 | $1,08 | 2,64M |
| 2026-07-13 | $1,14 | +%1,79 | $1,13 | $1,17 | $1,11 | 1,22M |
| 2026-07-10 | $1,12 | -%0,88 | $1,13 | $1,15 | $1,11 | 757,20K |
| 2026-07-09 | $1,13 | -%0,88 | $1,14 | $1,15 | $1,11 | 1,48M |
| 2026-07-08 | $1,14 | -%2,56 | $1,17 | $1,18 | $1,13 | 500,30K |
| 2026-07-07 | $1,17 | +%1,74 | $1,15 | $1,18 | $1,15 | 283,80K |
| 2026-07-06 | $1,15 | -%1,71 | $1,16 | $1,18 | $1,14 | 453,50K |
| 2026-07-02 | $1,17 | +%5,41 | $1,11 | $1,17 | $1,11 | 702,10K |
| 2026-07-01 | $1,11 | -%2,63 | $1,14 | $1,15 | $1,11 | 308,40K |
| 2026-06-30 | $1,14 | -%0,87 | $1,14 | $1,16 | $1,13 | 256,40K |
| 2026-06-29 | $1,15 | +%0,88 | $1,13 | $1,16 | $1,12 | 288,20K |
| 2026-06-26 | $1,14 | +%0,88 | $1,13 | $1,14 | $1,11 | 321,00K |
| 2026-06-25 | $1,13 | %0,00 | $1,14 | $1,16 | $1,11 | 442,40K |
| 2026-06-24 | $1,13 | -%2,59 | $1,16 | $1,18 | $1,13 | 360,10K |
| 2026-06-23 | $1,16 | %0,00 | $1,15 | $1,17 | $1,15 | 503,70K |
| 2026-06-22 | $1,16 | %0,00 | $1,17 | $1,18 | $1,14 | 227,80K |
| 2026-06-18 | $1,16 | -%1,69 | $1,20 | $1,20 | $1,14 | 472,90K |
| 2026-06-17 | $1,18 | -%0,84 | $1,19 | $1,20 | $1,17 | 303,30K |
| 2026-06-16 | $1,19 | +%4,39 | $1,14 | $1,19 | $1,14 | 513,40K |
| 2026-06-15 | $1,14 | +%0,88 | $1,16 | $1,16 | $1,12 | 375,20K |
| 2026-06-12 | $1,13 | -%0,88 | $1,15 | $1,17 | $1,13 | 207,20K |
| 2026-06-11 | $1,14 | -%1,72 | $1,19 | $1,19 | $1,13 | 491,60K |
| 2026-06-10 | $1,16 | -%2,52 | $1,19 | $1,21 | $1,15 | 345,50K |
| 2026-06-09 | $1,19 | +%3,48 | $1,16 | $1,20 | $1,13 | 279,80K |
| 2026-06-08 | $1,15 | %0,00 | $1,14 | $1,16 | $1,13 | 169,40K |
| 2026-06-05 | $1,15 | -%1,71 | $1,16 | $1,18 | $1,13 | 409,10K |
| 2026-06-04 | $1,17 | -%0,85 | $1,17 | $1,21 | $1,16 | 321,10K |
| 2026-06-03 | $1,18 | +%1,72 | $1,18 | $1,20 | $1,14 | 1,59M |
| 2026-06-02 | $1,16 | -%3,33 | $1,20 | $1,22 | $1,15 | 986,10K |
| 2026-06-01 | $1,20 | -%4,76 | $1,26 | $1,26 | $1,20 | 756,10K |
| 2026-05-29 | $1,26 | +%0,80 | $1,25 | $1,27 | $1,24 | 314,90K |
| 2026-05-28 | $1,25 | +%0,81 | $1,22 | $1,26 | $1,22 | 210,40K |
| 2026-05-27 | $1,24 | %0,00 | $1,25 | $1,26 | $1,24 | 216,70K |