Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $49,83 | -%0,18 | $49,49 | $51,56 | $49,12 | 450,33K |
| 2026-09-30 | $49,92 | -%1,91 | $51,18 | $51,27 | $49,17 | 604,60K |
| 2026-09-29 | $50,89 | -%2,73 | $52,24 | $52,74 | $48,92 | 516,90K |
| 2026-09-28 | $52,32 | +%1,34 | $51,63 | $53,60 | $51,14 | 374,40K |
| 2026-09-25 | $51,63 | -%0,39 | $52,17 | $54,05 | $50,80 | 664,00K |
| 2026-09-24 | $51,83 | -%0,29 | $52,18 | $53,60 | $51,62 | 666,90K |
| 2026-09-23 | $51,98 | -%1,35 | $53,75 | $56,74 | $51,87 | 550,60K |
| 2026-09-22 | $52,69 | -%1,16 | $53,23 | $53,79 | $52,49 | 372,20K |
| 2026-09-21 | $53,31 | -%1,04 | $53,97 | $54,81 | $51,74 | 382,20K |
| 2026-09-18 | $53,87 | +%6,44 | $50,61 | $54,29 | $50,24 | 867,50K |
| 2026-09-17 | $50,61 | +%2,02 | $49,46 | $53,55 | $49,01 | 571,90K |
| 2026-09-16 | $49,61 | -%10,13 | $52,55 | $54,24 | $48,61 | 1,04M |
| 2026-09-15 | $55,20 | +%1,83 | $54,42 | $56,61 | $53,51 | 472,20K |
| 2026-09-14 | $54,21 | +%2,07 | $52,30 | $55,78 | $51,60 | 505,80K |
| 2026-09-11 | $53,11 | -%2,43 | $54,50 | $56,61 | $50,31 | 664,30K |
| 2026-09-10 | $54,43 | +%2,76 | $52,18 | $57,94 | $51,30 | 915,50K |
| 2026-09-09 | $52,97 | +%8,57 | $49,76 | $58,90 | $48,43 | 1,56M |
| 2026-09-08 | $48,79 | -%8,36 | $52,93 | $53,10 | $47,70 | 769,30K |
| 2026-09-04 | $53,24 | -%2,69 | $53,68 | $54,75 | $52,75 | 515,20K |
| 2026-09-03 | $54,71 | +%3,85 | $53,79 | $55,37 | $53,11 | 702,80K |
| 2026-09-02 | $52,68 | +%1,13 | $52,14 | $53,57 | $51,45 | 977,80K |
| 2026-09-01 | $52,09 | +%3,50 | $49,93 | $54,39 | $49,16 | 1,13M |
| 2026-08-31 | $50,33 | +%5,80 | $48,02 | $50,61 | $47,57 | 657,30K |
| 2026-08-28 | $47,57 | -%2,04 | $48,06 | $49,00 | $47,01 | 262,70K |
| 2026-08-27 | $48,56 | +%0,96 | $47,73 | $49,95 | $47,55 | 260,10K |
| 2026-08-26 | $48,10 | -%1,84 | $49,00 | $49,74 | $47,92 | 270,10K |
| 2026-08-25 | $49,00 | -%0,26 | $49,73 | $50,90 | $47,65 | 366,70K |
| 2026-08-24 | $49,13 | -%2,56 | $50,34 | $50,34 | $46,34 | 345,90K |
| 2026-08-21 | $50,42 | +%5,37 | $47,47 | $50,71 | $47,47 | 452,80K |
| 2026-08-20 | $47,85 | +%1,77 | $46,76 | $48,58 | $46,64 | 238,60K |
| 2026-08-19 | $47,02 | +%2,22 | $46,07 | $48,84 | $46,07 | 420,90K |
| 2026-08-18 | $46,00 | -%1,69 | $46,80 | $48,10 | $45,88 | 525,70K |
| 2026-08-17 | $46,79 | +%5,05 | $44,50 | $46,99 | $42,70 | 576,70K |
| 2026-08-14 | $44,54 | -%0,85 | $44,50 | $45,50 | $43,75 | 401,20K |
| 2026-08-13 | $44,92 | +%3,69 | $43,43 | $46,97 | $43,38 | 493,60K |
| 2026-08-12 | $43,32 | -%2,43 | $44,40 | $45,00 | $42,32 | 334,80K |
| 2026-08-11 | $44,40 | +%6,96 | $41,69 | $45,25 | $41,00 | 760,10K |
| 2026-08-10 | $41,51 | -%2,12 | $42,77 | $44,00 | $40,68 | 486,70K |
| 2026-08-07 | $42,41 | +%10,90 | $37,84 | $45,90 | $37,40 | 734,60K |
| 2026-08-06 | $38,24 | +%0,90 | $37,91 | $39,12 | $37,65 | 267,40K |
| 2026-08-05 | $37,90 | -%0,71 | $38,33 | $38,33 | $36,58 | 225,40K |
| 2026-08-04 | $38,17 | +%1,17 | $38,04 | $38,90 | $37,65 | 342,50K |
| 2026-08-03 | $37,73 | +%7,40 | $36,00 | $38,29 | $35,13 | 352,20K |
| 2026-07-31 | $35,13 | +%0,26 | $35,42 | $35,72 | $33,52 | 277,90K |
| 2026-07-30 | $35,04 | +%2,31 | $34,10 | $36,00 | $33,87 | 323,60K |
| 2026-07-29 | $34,25 | -%3,44 | $34,88 | $36,78 | $33,03 | 926,00K |
| 2026-07-28 | $35,47 | +%8,17 | $33,27 | $36,29 | $32,86 | 683,80K |
| 2026-07-27 | $32,79 | +%8,47 | $30,29 | $33,49 | $30,09 | 432,40K |
| 2026-07-24 | $30,23 | -%2,48 | $31,04 | $31,39 | $29,51 | 367,50K |
| 2026-07-23 | $31,00 | -%5,37 | $32,13 | $32,75 | $30,50 | 493,00K |
| 2026-07-22 | $32,76 | +%8,26 | $30,43 | $33,87 | $29,71 | 592,40K |
| 2026-07-21 | $30,26 | +%4,49 | $28,93 | $30,94 | $28,21 | 283,80K |
| 2026-07-20 | $28,96 | +%0,98 | $28,66 | $29,48 | $27,43 | 267,20K |
| 2026-07-17 | $28,68 | +%4,75 | $26,70 | $28,85 | $26,45 | 328,20K |
| 2026-07-16 | $27,38 | +%4,03 | $26,44 | $27,43 | $25,36 | 184,10K |
| 2026-07-15 | $26,32 | +%3,38 | $25,44 | $26,55 | $24,94 | 183,80K |
| 2026-07-14 | $25,46 | -%1,66 | $25,89 | $25,90 | $25,00 | 219,50K |
| 2026-07-13 | $25,89 | -%1,52 | $25,90 | $26,70 | $25,42 | 209,90K |
| 2026-07-10 | $26,29 | -%3,49 | $27,06 | $27,20 | $25,87 | 257,60K |
| 2026-07-09 | $27,24 | -%3,09 | $28,11 | $28,80 | $27,15 | 551,90K |
| 2026-07-08 | $28,11 | +%0,29 | $27,75 | $28,30 | $27,15 | 221,40K |
| 2026-07-07 | $28,03 | -%3,71 | $29,02 | $29,25 | $27,60 | 258,50K |
| 2026-07-06 | $29,11 | -%0,33 | $29,34 | $29,93 | $28,87 | 199,60K |
| 2026-07-02 | $29,20 | +%3,09 | $28,83 | $29,66 | $27,79 | 182,70K |
| 2026-07-01 | $28,33 | +%2,16 | $27,77 | $29,20 | $27,45 | 228,90K |
| 2026-06-30 | $27,73 | -%5,16 | $29,03 | $29,03 | $27,63 | 291,40K |
| 2026-06-29 | $29,24 | +%2,78 | $28,13 | $30,40 | $27,35 | 466,60K |
| 2026-06-26 | $28,45 | +%3,44 | $26,92 | $31,00 | $26,85 | 1,81M |
| 2026-06-25 | $27,50 | +%7,44 | $25,64 | $27,57 | $25,59 | 274,00K |
| 2026-06-24 | $25,60 | -%1,35 | $26,26 | $27,07 | $25,31 | 294,60K |
| 2026-06-23 | $25,95 | +%0,93 | $25,28 | $26,58 | $25,20 | 180,10K |
| 2026-06-22 | $25,71 | +%0,43 | $25,42 | $26,23 | $25,20 | 210,60K |
| 2026-06-18 | $25,60 | +%0,59 | $26,19 | $26,42 | $25,38 | 364,30K |
| 2026-06-17 | $25,45 | +%1,35 | $24,91 | $25,94 | $24,75 | 196,70K |
| 2026-06-16 | $25,11 | -%3,14 | $26,16 | $26,16 | $24,76 | 271,90K |
| 2026-06-15 | $25,92 | +%6,38 | $25,00 | $26,41 | $24,36 | 362,80K |
| 2026-06-12 | $24,37 | -%9,37 | $27,10 | $28,48 | $24,27 | 403,30K |
| 2026-06-11 | $26,89 | +%7,60 | $25,18 | $27,59 | $24,81 | 450,60K |
| 2026-06-10 | $24,99 | -%3,03 | $24,51 | $25,48 | $24,50 | 299,70K |
| 2026-06-09 | $25,77 | +%3,74 | $24,86 | $26,23 | $24,82 | 218,60K |
| 2026-06-08 | $24,84 | -%1,93 | $25,59 | $26,30 | $24,77 | 242,30K |
| 2026-06-05 | $25,33 | -%5,98 | $26,13 | $26,64 | $24,85 | 315,30K |
| 2026-06-04 | $26,94 | +%7,80 | $25,54 | $28,53 | $25,02 | 640,70K |
| 2026-06-03 | $24,99 | +%2,92 | $24,27 | $25,24 | $23,67 | 261,50K |
| 2026-06-02 | $24,28 | -%1,58 | $24,45 | $24,75 | $23,60 | 230,30K |
| 2026-06-01 | $24,67 | -%1,32 | $24,77 | $25,13 | $23,79 | 202,80K |
| 2026-05-29 | $25,00 | +%1,05 | $24,45 | $25,73 | $24,00 | 268,60K |
| 2026-05-28 | $24,74 | +%0,08 | $24,51 | $25,14 | $23,89 | 243,30K |
| 2026-05-27 | $24,72 | -%4,92 | $25,84 | $25,93 | $24,65 | 303,30K |
| 2026-05-26 | $26,00 | +%0,42 | $25,89 | $26,51 | $25,63 | 185,20K |