Plexus Corp. PLXS
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$262,02+1,07 (+%0,41)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $260,95 | -%1,95 | $266,40 | $267,38 | $258,87 | 299,70K |
| 2026-09-29 | $266,13 | +%0,44 | $266,79 | $268,01 | $262,38 | 129,10K |
| 2026-09-28 | $264,96 | +%0,71 | $263,27 | $265,09 | $258,97 | 161,90K |
| 2026-09-25 | $263,09 | +%0,57 | $265,86 | $269,79 | $262,71 | 207,00K |
| 2026-09-24 | $261,61 | -%0,87 | $260,10 | $266,25 | $258,61 | 197,10K |
| 2026-09-23 | $263,90 | +%0,22 | $263,26 | $264,57 | $259,15 | 211,60K |
| 2026-09-22 | $263,33 | +%4,35 | $259,25 | $265,38 | $256,31 | 404,70K |
| 2026-09-21 | $252,36 | +%2,28 | $251,82 | $252,95 | $247,68 | 237,00K |
| 2026-09-18 | $246,73 | +%0,40 | $246,77 | $248,60 | $243,36 | 405,00K |
| 2026-09-17 | $245,74 | +%1,41 | $246,01 | $248,86 | $244,80 | 158,00K |
| 2026-09-16 | $242,33 | +%1,59 | $242,41 | $245,51 | $238,82 | 222,10K |
| 2026-09-15 | $238,53 | -%0,46 | $241,73 | $246,41 | $236,58 | 233,60K |
| 2026-09-14 | $239,63 | -%6,15 | $244,98 | $246,06 | $239,35 | 197,40K |
| 2026-09-11 | $255,34 | +%3,40 | $250,03 | $256,67 | $250,03 | 146,70K |
| 2026-09-10 | $246,94 | -%0,53 | $244,71 | $248,35 | $243,82 | 129,40K |
| 2026-09-09 | $248,25 | -%0,66 | $247,42 | $252,98 | $246,38 | 140,40K |
| 2026-09-08 | $249,90 | +%1,59 | $246,32 | $251,87 | $246,32 | 173,00K |
| 2026-09-04 | $245,98 | +%1,62 | $243,37 | $248,07 | $241,86 | 210,20K |
| 2026-09-03 | $242,07 | +%1,16 | $241,62 | $242,97 | $236,01 | 214,70K |
| 2026-09-02 | $239,29 | +%0,30 | $239,29 | $242,32 | $235,33 | 184,50K |
| 2026-09-01 | $238,57 | -%0,38 | $239,47 | $241,30 | $234,40 | 325,10K |
| 2026-08-31 | $239,47 | -%0,58 | $240,87 | $243,83 | $236,60 | 206,30K |
| 2026-08-28 | $240,87 | -%1,86 | $246,83 | $246,83 | $240,69 | 166,00K |
| 2026-08-27 | $245,43 | +%0,37 | $244,52 | $248,01 | $241,87 | 253,10K |
| 2026-08-26 | $244,52 | +%1,49 | $242,58 | $246,04 | $242,54 | 273,50K |
| 2026-08-25 | $240,94 | +%1,40 | $249,44 | $249,44 | $237,75 | 215,90K |
| 2026-08-24 | $237,61 | -%1,05 | $240,14 | $241,86 | $233,02 | 218,90K |
| 2026-08-21 | $240,14 | -%0,73 | $243,87 | $245,15 | $237,69 | 245,10K |
| 2026-08-20 | $241,91 | -%0,96 | $242,83 | $245,59 | $240,77 | 231,80K |
| 2026-08-19 | $244,26 | -%3,51 | $252,23 | $252,23 | $241,93 | 266,10K |
| 2026-08-18 | $253,15 | -%7,68 | $267,32 | $267,33 | $252,12 | 266,00K |
| 2026-08-17 | $274,20 | +%2,54 | $268,22 | $276,10 | $267,56 | 222,80K |
| 2026-08-14 | $267,41 | +%1,28 | $264,05 | $271,36 | $261,51 | 234,40K |
| 2026-08-13 | $264,04 | -%2,91 | $272,42 | $272,42 | $263,87 | 238,80K |
| 2026-08-12 | $271,95 | +%0,60 | $277,58 | $282,31 | $271,93 | 197,50K |
| 2026-08-11 | $270,32 | +%0,99 | $272,16 | $277,90 | $268,73 | 154,40K |
| 2026-08-10 | $267,68 | -%0,99 | $271,61 | $273,83 | $267,37 | 200,30K |
| 2026-08-07 | $270,35 | +%0,69 | $268,49 | $272,30 | $265,98 | 225,60K |
| 2026-08-06 | $268,49 | -%2,26 | $275,29 | $298,00 | $264,52 | 360,70K |
| 2026-08-05 | $274,70 | -%0,76 | $275,25 | $277,37 | $272,16 | 361,70K |
| 2026-08-04 | $276,79 | +%6,14 | $273,49 | $278,88 | $264,43 | 360,00K |
| 2026-08-03 | $260,77 | +%3,75 | $247,78 | $260,81 | $245,63 | 362,40K |
| 2026-07-31 | $251,34 | +%3,86 | $250,78 | $256,91 | $245,79 | 348,50K |
| 2026-07-30 | $241,99 | +%0,62 | $248,01 | $251,51 | $230,00 | 727,30K |
| 2026-07-29 | $240,49 | -%3,83 | $247,53 | $250,04 | $231,59 | 825,30K |
| 2026-07-28 | $250,08 | -%1,30 | $247,10 | $253,44 | $239,55 | 408,80K |
| 2026-07-27 | $253,38 | -%0,42 | $254,55 | $257,62 | $242,10 | 279,90K |
| 2026-07-24 | $254,45 | -%2,77 | $261,71 | $263,55 | $253,27 | 210,20K |
| 2026-07-23 | $261,71 | +%0,94 | $256,88 | $264,00 | $256,17 | 312,60K |
| 2026-07-22 | $259,28 | -%0,53 | $255,86 | $262,10 | $255,86 | 201,60K |
| 2026-07-21 | $260,66 | +%3,19 | $259,29 | $264,08 | $257,28 | 224,30K |
| 2026-07-20 | $252,59 | +%0,78 | $253,25 | $258,84 | $251,36 | 144,40K |
| 2026-07-17 | $250,63 | +%0,74 | $241,16 | $252,94 | $238,11 | 217,50K |
| 2026-07-16 | $248,80 | -%2,09 | $247,44 | $251,59 | $245,81 | 290,90K |
| 2026-07-15 | $254,11 | -%2,40 | $260,51 | $266,01 | $251,39 | 362,10K |
| 2026-07-14 | $260,36 | +%0,51 | $267,65 | $268,57 | $258,27 | 178,70K |
| 2026-07-13 | $259,03 | -%3,08 | $264,34 | $267,00 | $257,74 | 352,00K |
| 2026-07-10 | $267,27 | -%1,22 | $267,15 | $270,28 | $264,25 | 214,70K |
| 2026-07-09 | $270,56 | +%1,76 | $271,88 | $278,07 | $268,71 | 333,40K |
| 2026-07-08 | $265,89 | +%3,89 | $254,23 | $266,13 | $252,00 | 229,30K |
| 2026-07-07 | $255,94 | -%7,00 | $264,64 | $269,16 | $253,26 | 437,40K |
| 2026-07-06 | $275,20 | +%0,03 | $279,72 | $288,90 | $272,34 | 199,80K |
| 2026-07-02 | $275,11 | -%5,19 | $288,01 | $289,31 | $268,10 | 370,30K |
| 2026-07-01 | $290,17 | -%3,49 | $293,10 | $298,02 | $286,59 | 215,60K |
| 2026-06-30 | $300,67 | +%4,47 | $289,00 | $301,07 | $285,78 | 251,70K |
| 2026-06-29 | $287,80 | +%0,13 | $284,26 | $289,75 | $275,00 | 364,90K |
| 2026-06-26 | $287,44 | -%3,15 | $291,83 | $291,83 | $280,95 | 1,18M |
| 2026-06-25 | $296,79 | +%3,56 | $293,05 | $299,00 | $286,02 | 311,20K |
| 2026-06-24 | $286,59 | -%0,69 | $288,59 | $292,86 | $279,66 | 392,70K |
| 2026-06-23 | $288,59 | -%5,01 | $290,78 | $293,94 | $283,50 | 332,10K |
| 2026-06-22 | $303,82 | +%1,28 | $305,67 | $307,06 | $299,63 | 256,80K |
| 2026-06-18 | $299,97 | +%2,02 | $299,90 | $304,90 | $295,16 | 423,40K |
| 2026-06-17 | $294,03 | +%0,99 | $294,19 | $298,39 | $290,64 | 311,40K |
| 2026-06-16 | $291,16 | -%1,31 | $295,67 | $298,98 | $290,20 | 184,00K |
| 2026-06-15 | $295,02 | %0,00 | $300,20 | $302,29 | $292,81 | 223,70K |
| 2026-06-12 | $295,02 | +%2,46 | $290,15 | $299,00 | $285,84 | 221,00K |
| 2026-06-11 | $287,93 | +%4,51 | $281,35 | $288,66 | $279,19 | 336,00K |
| 2026-06-10 | $275,51 | -%2,12 | $278,14 | $289,98 | $274,46 | 328,10K |
| 2026-06-09 | $281,48 | -%0,29 | $288,00 | $290,21 | $269,81 | 323,60K |
| 2026-06-08 | $282,29 | +%3,40 | $278,04 | $283,40 | $275,42 | 419,80K |
| 2026-06-05 | $273,01 | -%3,99 | $279,43 | $284,00 | $270,63 | 263,90K |
| 2026-06-04 | $284,35 | -%1,11 | $281,33 | $290,42 | $274,32 | 412,70K |
| 2026-06-03 | $287,55 | +%2,65 | $280,60 | $292,33 | $276,95 | 483,60K |
| 2026-06-02 | $280,12 | +%3,21 | $273,92 | $283,22 | $273,92 | 164,60K |
| 2026-06-01 | $271,40 | +%1,13 | $270,00 | $275,00 | $265,89 | 278,80K |
| 2026-05-29 | $268,36 | +%0,18 | $269,79 | $273,72 | $266,23 | 336,70K |
| 2026-05-28 | $267,89 | -%0,14 | $269,42 | $272,19 | $263,99 | 270,90K |
| 2026-05-27 | $268,26 | -%1,70 | $274,75 | $274,75 | $264,30 | 151,80K |
| 2026-05-26 | $272,91 | +%2,71 | $271,49 | $274,98 | $270,28 | 188,80K |
| 2026-05-22 | $265,72 | +%3,64 | $260,23 | $265,98 | $256,32 | 228,20K |