Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,23 | -%5,38 | $1,31 | $1,31 | $1,23 | 4,10K |
| 2026-10-01 | $1,30 | %0,00 | $1,25 | $1,30 | $1,25 | 6,90K |
| 2026-09-30 | $1,30 | -%3,70 | $1,30 | $1,34 | $1,30 | 3,80K |
| 2026-09-29 | $1,35 | +%3,69 | $1,31 | $1,35 | $1,30 | 6,60K |
| 2026-09-28 | $1,30 | -%2,11 | $1,34 | $1,34 | $1,30 | 7,30K |
| 2026-09-25 | $1,33 | +%4,72 | $1,34 | $1,39 | $1,30 | 15,80K |
| 2026-09-24 | $1,27 | -%2,31 | $1,30 | $1,38 | $1,26 | 84,10K |
| 2026-09-23 | $1,30 | -%1,52 | $1,34 | $1,36 | $1,30 | 130,80K |
| 2026-09-22 | $1,32 | +%5,60 | $1,25 | $1,34 | $1,25 | 36,00K |
| 2026-09-21 | $1,25 | +%2,46 | $1,25 | $1,33 | $1,24 | 163,50K |
| 2026-09-18 | $1,22 | %0,00 | $1,24 | $1,27 | $1,22 | 11,80K |
| 2026-09-17 | $1,22 | -%3,17 | $1,20 | $1,25 | $1,20 | 6,20K |
| 2026-09-16 | $1,26 | %0,00 | $1,26 | $1,26 | $1,22 | 25,90K |
| 2026-09-15 | $1,26 | +%1,61 | $1,24 | $1,28 | $1,24 | 4,70K |
| 2026-09-14 | $1,24 | -%4,62 | $1,30 | $1,33 | $1,24 | 110,50K |
| 2026-09-11 | $1,30 | +%6,56 | $1,22 | $1,34 | $1,22 | 89,40K |
| 2026-09-10 | $1,22 | %0,00 | $1,22 | $1,33 | $1,21 | 154,30K |
| 2026-09-09 | $1,22 | -%2,40 | $1,25 | $1,37 | $1,22 | 196,40K |
| 2026-09-08 | $1,25 | -%3,10 | $1,25 | $1,30 | $1,23 | 160,30K |
| 2026-09-04 | $1,29 | +%1,57 | $1,24 | $1,32 | $1,24 | 8,00K |
| 2026-09-03 | $1,27 | -%0,78 | $1,25 | $1,33 | $1,25 | 35,20K |
| 2026-09-02 | $1,28 | -%0,78 | $1,30 | $1,32 | $1,26 | 2,50K |
| 2026-09-01 | $1,29 | +%7,50 | $1,19 | $1,32 | $1,17 | 42,20K |
| 2026-08-31 | $1,20 | +%3,45 | $1,20 | $1,24 | $1,19 | 5,10K |
| 2026-08-28 | $1,16 | -%6,45 | $1,23 | $1,24 | $1,16 | 50,50K |
| 2026-08-27 | $1,24 | -%1,59 | $1,27 | $1,30 | $1,22 | 9,90K |
| 2026-08-26 | $1,26 | -%5,97 | $1,31 | $1,31 | $1,26 | 26,00K |
| 2026-08-25 | $1,34 | -%0,74 | $1,34 | $1,42 | $1,33 | 10,70K |
| 2026-08-24 | $1,35 | -%1,46 | $1,32 | $1,38 | $1,32 | 13,90K |
| 2026-08-21 | $1,37 | -%5,52 | $1,44 | $1,44 | $1,36 | 11,80K |
| 2026-08-20 | $1,45 | +%5,84 | $1,34 | $1,50 | $1,30 | 160,20K |
| 2026-08-19 | $1,37 | -%11,61 | $1,50 | $1,50 | $1,37 | 49,60K |
| 2026-08-18 | $1,55 | -%6,06 | $1,57 | $1,63 | $1,55 | 28,00K |
| 2026-08-17 | $1,65 | -%4,62 | $1,70 | $1,75 | $1,60 | 49,60K |
| 2026-08-14 | $1,73 | +%6,79 | $1,64 | $1,80 | $1,62 | 175,50K |
| 2026-08-13 | $1,62 | +%36,13 | $1,15 | $1,73 | $1,10 | 1,33M |
| 2026-08-12 | $1,19 | -%6,30 | $1,08 | $1,19 | $1,00 | 4,78M |
| 2026-08-11 | $1,27 | -%2,68 | $1,30 | $1,36 | $1,26 | 23,80K |
| 2026-08-10 | $1,30 | +%0,38 | $1,28 | $1,32 | $1,28 | 14,30K |
| 2026-08-07 | $1,30 | -%2,26 | $1,37 | $1,38 | $1,30 | 7,60K |
| 2026-08-06 | $1,33 | -%2,21 | $1,32 | $1,47 | $1,32 | 141,20K |
| 2026-08-05 | $1,36 | +%8,80 | $1,25 | $1,45 | $1,25 | 79,90K |
| 2026-08-04 | $1,25 | %0,00 | $1,27 | $1,30 | $1,25 | 10,80K |
| 2026-08-03 | $1,25 | -%4,58 | $1,28 | $1,29 | $1,12 | 63,90K |
| 2026-07-31 | $1,31 | +%4,80 | $1,17 | $1,35 | $1,17 | 91,80K |
| 2026-07-30 | $1,25 | %0,00 | $1,27 | $1,27 | $1,25 | 27,50K |
| 2026-07-29 | $1,25 | -%0,79 | $1,26 | $1,27 | $1,25 | 25,10K |
| 2026-07-28 | $1,26 | +%0,80 | $1,25 | $1,33 | $1,25 | 22,50K |
| 2026-07-27 | $1,25 | -%2,34 | $1,27 | $1,29 | $1,25 | 17,00K |
| 2026-07-24 | $1,28 | -%2,29 | $1,28 | $1,30 | $1,27 | 34,20K |
| 2026-07-23 | $1,31 | -%6,43 | $1,39 | $1,40 | $1,29 | 66,30K |
| 2026-07-22 | $1,40 | -%3,45 | $1,43 | $1,49 | $1,40 | 83,40K |
| 2026-07-21 | $1,45 | +%1,40 | $1,42 | $1,48 | $1,42 | 103,30K |
| 2026-07-20 | $1,43 | +%1,42 | $1,38 | $1,53 | $1,38 | 148,60K |
| 2026-07-17 | $1,41 | +%3,68 | $1,36 | $1,42 | $1,32 | 88,70K |
| 2026-07-16 | $1,36 | -%0,73 | $1,39 | $1,40 | $1,36 | 125,20K |
| 2026-07-15 | $1,37 | -%8,67 | $1,36 | $1,41 | $1,35 | 175,70K |
| 2026-07-14 | $1,50 | +%9,49 | $1,31 | $1,53 | $1,30 | 409,00K |
| 2026-07-13 | $1,37 | -%15,43 | $1,31 | $1,45 | $1,31 | 749,70K |
| 2026-07-10 | $1,62 | +%25,58 | $1,60 | $2,10 | $1,40 | 25,48M |
| 2026-07-09 | $1,29 | +%3,20 | $1,74 | $1,75 | $1,29 | 27,74M |
| 2026-07-08 | $1,25 | -%1,57 | $1,25 | $1,28 | $1,25 | 17,40K |
| 2026-07-07 | $1,27 | +%0,79 | $1,25 | $1,30 | $1,24 | 26,30K |
| 2026-07-06 | $1,26 | -%0,79 | $1,24 | $1,32 | $1,24 | 28,50K |
| 2026-07-02 | $1,27 | -%3,05 | $1,31 | $1,33 | $1,27 | 24,40K |
| 2026-07-01 | $1,31 | -%1,50 | $1,30 | $1,37 | $1,30 | 23,90K |
| 2026-06-30 | $1,33 | +%3,10 | $1,30 | $1,37 | $1,30 | 50,60K |
| 2026-06-29 | $1,29 | +%1,57 | $1,27 | $1,34 | $1,26 | 43,40K |
| 2026-06-26 | $1,27 | +%0,79 | $1,22 | $1,30 | $1,22 | 101,30K |
| 2026-06-25 | $1,26 | -%3,08 | $1,27 | $1,29 | $1,25 | 51,30K |
| 2026-06-24 | $1,30 | -%2,26 | $1,29 | $1,36 | $1,27 | 56,00K |
| 2026-06-23 | $1,33 | %0,00 | $1,26 | $1,36 | $1,26 | 47,10K |
| 2026-06-22 | $1,33 | -%5,00 | $1,36 | $1,38 | $1,30 | 163,60K |
| 2026-06-18 | $1,40 | +%2,19 | $1,33 | $1,44 | $1,33 | 84,50K |
| 2026-06-17 | $1,37 | -%3,52 | $1,35 | $1,49 | $1,35 | 165,70K |
| 2026-06-16 | $1,42 | +%13,60 | $1,19 | $1,56 | $1,19 | 768,20K |
| 2026-06-15 | $1,25 | %0,00 | $1,27 | $1,31 | $1,21 | 308,20K |
| 2026-06-12 | $1,25 | -%11,97 | $1,25 | $1,45 | $1,24 | 472,50K |
| 2026-06-11 | $1,42 | +%5,19 | $1,15 | $1,53 | $1,14 | 2,36M |
| 2026-06-10 | $1,35 | +%2,27 | $2,05 | $2,18 | $1,22 | 29,36M |
| 2026-06-09 | $1,32 | %0,00 | $1,32 | $1,39 | $1,30 | 27,92M |
| 2026-06-08 | $1,32 | -%1,49 | $1,14 | $1,32 | $1,14 | 374,00K |
| 2026-06-05 | $1,34 | -%8,22 | $1,47 | $1,56 | $1,30 | 592,30K |
| 2026-06-04 | $1,46 | -%2,01 | $1,35 | $1,60 | $1,28 | 188,50K |
| 2026-06-03 | $1,49 | +%17,32 | $1,26 | $1,65 | $1,26 | 136,60K |
| 2026-06-02 | $1,27 | +%1,60 | $1,19 | $1,30 | $1,19 | 63,90K |
| 2026-06-01 | $1,25 | -%13,79 | $1,36 | $1,36 | $1,05 | 115,90K |
| 2026-05-29 | $1,45 | +%1,40 | $1,39 | $1,56 | $1,39 | 78,70K |
| 2026-05-28 | $1,43 | +%10,85 | $1,28 | $1,43 | $1,24 | 106,10K |
| 2026-05-27 | $1,29 | -%24,12 | $1,40 | $1,48 | $1,26 | 183,00K |