Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,40 | -%1,63 | $0,42 | $0,44 | $0,40 | 82,70K |
| 2026-09-30 | $0,41 | -%2,00 | $0,42 | $0,44 | $0,41 | 193,30K |
| 2026-09-29 | $0,42 | -%0,21 | $0,43 | $0,45 | $0,42 | 110,80K |
| 2026-09-28 | $0,42 | -%4,78 | $0,44 | $0,44 | $0,41 | 140,30K |
| 2026-09-25 | $0,44 | -%3,37 | $0,45 | $0,47 | $0,44 | 399,50K |
| 2026-09-24 | $0,46 | +%6,51 | $0,43 | $0,47 | $0,43 | 288,60K |
| 2026-09-23 | $0,43 | -%6,54 | $0,44 | $0,46 | $0,42 | 241,00K |
| 2026-09-22 | $0,46 | +%1,71 | $0,44 | $0,46 | $0,44 | 98,10K |
| 2026-09-21 | $0,45 | -%1,94 | $0,46 | $0,46 | $0,44 | 100,50K |
| 2026-09-18 | $0,46 | +%8,42 | $0,41 | $0,48 | $0,41 | 468,80K |
| 2026-09-17 | $0,42 | +%1,87 | $0,41 | $0,45 | $0,40 | 457,50K |
| 2026-09-16 | $0,42 | +%8,87 | $0,38 | $0,50 | $0,38 | 3,38M |
| 2026-09-15 | $0,38 | -%2,47 | $0,38 | $0,42 | $0,33 | 1,03M |
| 2026-09-14 | $0,39 | -%12,93 | $0,44 | $0,45 | $0,35 | 596,90K |
| 2026-09-11 | $0,45 | +%1,79 | $0,44 | $0,47 | $0,43 | 48,50K |
| 2026-09-10 | $0,44 | -%6,94 | $0,48 | $0,50 | $0,43 | 113,40K |
| 2026-09-09 | $0,48 | -%2,80 | $0,49 | $0,50 | $0,47 | 64,70K |
| 2026-09-08 | $0,49 | +%0,51 | $0,49 | $0,52 | $0,48 | 225,50K |
| 2026-09-04 | $0,49 | -%0,98 | $0,50 | $0,50 | $0,49 | 45,40K |
| 2026-09-03 | $0,49 | +%2,21 | $0,49 | $0,51 | $0,48 | 137,10K |
| 2026-09-02 | $0,48 | -%1,52 | $0,49 | $0,50 | $0,47 | 48,30K |
| 2026-09-01 | $0,49 | -%2,56 | $0,49 | $0,51 | $0,48 | 55,10K |
| 2026-08-31 | $0,50 | -%2,74 | $0,52 | $0,53 | $0,48 | 105,50K |
| 2026-08-28 | $0,51 | -%4,66 | $0,53 | $0,53 | $0,50 | 83,30K |
| 2026-08-27 | $0,54 | -%0,06 | $0,55 | $0,56 | $0,53 | 57,20K |
| 2026-08-26 | $0,54 | +%0,17 | $0,55 | $0,55 | $0,52 | 73,80K |
| 2026-08-25 | $0,54 | +%2,78 | $0,52 | $0,54 | $0,51 | 64,80K |
| 2026-08-24 | $0,52 | -%1,50 | $0,53 | $0,54 | $0,52 | 62,00K |
| 2026-08-21 | $0,53 | +%3,64 | $0,52 | $0,54 | $0,52 | 92,80K |
| 2026-08-20 | $0,51 | -%3,40 | $0,53 | $0,53 | $0,50 | 92,80K |
| 2026-08-19 | $0,53 | +%1,58 | $0,53 | $0,54 | $0,51 | 54,80K |
| 2026-08-18 | $0,52 | -%3,34 | $0,53 | $0,54 | $0,50 | 225,90K |
| 2026-08-17 | $0,54 | -%1,60 | $0,56 | $0,56 | $0,52 | 104,80K |
| 2026-08-14 | $0,55 | +%0,18 | $0,56 | $0,57 | $0,54 | 132,40K |
| 2026-08-13 | $0,55 | +%0,47 | $0,54 | $0,57 | $0,54 | 50,40K |
| 2026-08-12 | $0,55 | -%0,47 | $0,54 | $0,58 | $0,53 | 52,80K |
| 2026-08-11 | $0,55 | +%0,73 | $0,55 | $0,58 | $0,54 | 66,50K |
| 2026-08-10 | $0,55 | -%7,47 | $0,59 | $0,60 | $0,55 | 202,60K |
| 2026-08-07 | $0,59 | %0,00 | $0,58 | $0,60 | $0,57 | 63,60K |
| 2026-08-06 | $0,59 | +%0,02 | $0,59 | $0,61 | $0,58 | 30,00K |
| 2026-08-05 | $0,59 | -%1,83 | $0,61 | $0,61 | $0,58 | 22,30K |
| 2026-08-04 | $0,60 | +%4,38 | $0,58 | $0,61 | $0,57 | 257,40K |
| 2026-08-03 | $0,58 | -%0,03 | $0,58 | $0,59 | $0,55 | 131,70K |
| 2026-07-31 | $0,58 | -%4,00 | $0,60 | $0,60 | $0,56 | 155,50K |
| 2026-07-30 | $0,60 | +%2,48 | $0,59 | $0,62 | $0,55 | 628,40K |
| 2026-07-29 | $0,59 | -%0,76 | $0,60 | $0,61 | $0,57 | 46,40K |
| 2026-07-28 | $0,59 | +%0,85 | $0,59 | $0,62 | $0,58 | 112,60K |
| 2026-07-27 | $0,58 | -%2,52 | $0,60 | $0,63 | $0,57 | 138,40K |
| 2026-07-24 | $0,60 | -%0,78 | $0,60 | $0,63 | $0,58 | 82,10K |
| 2026-07-23 | $0,60 | -%0,85 | $0,61 | $0,62 | $0,59 | 117,50K |
| 2026-07-22 | $0,61 | -%0,02 | $0,62 | $0,63 | $0,58 | 113,20K |
| 2026-07-21 | $0,61 | -%2,12 | $0,62 | $0,63 | $0,60 | 166,30K |
| 2026-07-20 | $0,62 | -%1,53 | $0,64 | $0,66 | $0,61 | 77,10K |
| 2026-07-17 | $0,63 | -%4,06 | $0,63 | $0,68 | $0,63 | 109,70K |
| 2026-07-16 | $0,66 | -%6,46 | $0,71 | $0,71 | $0,66 | 105,60K |
| 2026-07-15 | $0,71 | +%2,35 | $0,69 | $0,74 | $0,68 | 89,80K |
| 2026-07-14 | $0,69 | +%4,42 | $0,66 | $0,69 | $0,66 | 69,20K |
| 2026-07-13 | $0,66 | -%5,24 | $0,70 | $0,72 | $0,66 | 90,30K |
| 2026-07-10 | $0,70 | -%0,50 | $0,70 | $0,72 | $0,69 | 53,10K |
| 2026-07-09 | $0,70 | -%1,42 | $0,73 | $0,74 | $0,70 | 94,50K |
| 2026-07-08 | $0,71 | -%0,13 | $0,71 | $0,73 | $0,71 | 38,10K |
| 2026-07-07 | $0,71 | -%2,60 | $0,74 | $0,74 | $0,71 | 108,60K |
| 2026-07-06 | $0,73 | +%2,10 | $0,73 | $0,77 | $0,73 | 103,70K |
| 2026-07-02 | $0,71 | -%3,51 | $0,76 | $0,77 | $0,71 | 55,00K |
| 2026-07-01 | $0,74 | -%3,77 | $0,79 | $0,79 | $0,74 | 60,10K |
| 2026-06-30 | $0,77 | +%5,34 | $0,76 | $0,79 | $0,72 | 163,00K |
| 2026-06-29 | $0,73 | -%5,03 | $0,74 | $0,78 | $0,73 | 79,30K |
| 2026-06-26 | $0,77 | +%1,44 | $0,73 | $0,78 | $0,72 | 33,00K |
| 2026-06-25 | $0,76 | -%1,20 | $0,75 | $0,79 | $0,73 | 75,70K |
| 2026-06-24 | $0,77 | -%1,07 | $0,76 | $0,77 | $0,75 | 24,30K |
| 2026-06-23 | $0,78 | +%1,07 | $0,76 | $0,80 | $0,76 | 78,20K |
| 2026-06-22 | $0,77 | +%7,01 | $0,72 | $0,80 | $0,71 | 156,10K |
| 2026-06-18 | $0,72 | -%8,82 | $0,78 | $0,80 | $0,72 | 205,30K |
| 2026-06-17 | $0,79 | -%4,93 | $0,79 | $0,82 | $0,78 | 77,70K |
| 2026-06-16 | $0,83 | +%2,16 | $0,79 | $0,84 | $0,78 | 151,00K |
| 2026-06-15 | $0,81 | +%6,50 | $0,77 | $0,84 | $0,77 | 133,30K |
| 2026-06-12 | $0,76 | +%1,45 | $0,77 | $0,81 | $0,76 | 170,30K |
| 2026-06-11 | $0,75 | +%7,16 | $0,70 | $0,78 | $0,70 | 191,00K |
| 2026-06-10 | $0,70 | %0,00 | $0,70 | $0,73 | $0,70 | 32,40K |
| 2026-06-09 | $0,70 | %0,00 | $0,71 | $0,71 | $0,70 | 63,30K |
| 2026-06-08 | $0,70 | %0,00 | $0,70 | $0,72 | $0,68 | 236,40K |
| 2026-06-05 | $0,70 | -%3,50 | $0,73 | $0,74 | $0,67 | 196,40K |
| 2026-06-04 | $0,73 | -%0,17 | $0,71 | $0,75 | $0,71 | 52,90K |
| 2026-06-03 | $0,73 | -%3,27 | $0,74 | $0,75 | $0,70 | 86,30K |
| 2026-06-02 | $0,75 | -%6,11 | $0,78 | $0,81 | $0,75 | 129,80K |
| 2026-06-01 | $0,80 | -%4,11 | $0,83 | $0,84 | $0,79 | 90,40K |
| 2026-05-29 | $0,83 | -%2,67 | $0,85 | $0,87 | $0,81 | 146,80K |
| 2026-05-28 | $0,86 | +%12,80 | $0,76 | $0,86 | $0,76 | 412,10K |
| 2026-05-27 | $0,76 | -%3,26 | $0,79 | $0,80 | $0,76 | 79,00K |
| 2026-05-26 | $0,79 | -%3,01 | $0,80 | $0,81 | $0,77 | 125,30K |