Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,79 | +%2,29 | $1,75 | $1,87 | $1,68 | 3,74M |
| 2026-10-01 | $1,75 | +%4,79 | $1,68 | $1,91 | $1,63 | 1,65M |
| 2026-09-30 | $1,67 | +%16,78 | $1,44 | $1,73 | $1,44 | 3,12M |
| 2026-09-29 | $1,43 | +%5,15 | $1,37 | $1,45 | $1,36 | 550,90K |
| 2026-09-28 | $1,36 | +%2,26 | $1,34 | $1,39 | $1,30 | 336,10K |
| 2026-09-25 | $1,33 | -%0,37 | $1,32 | $1,38 | $1,29 | 271,20K |
| 2026-09-24 | $1,34 | -%2,55 | $1,36 | $1,40 | $1,28 | 486,30K |
| 2026-09-23 | $1,37 | -%9,27 | $1,51 | $1,52 | $1,37 | 570,70K |
| 2026-09-22 | $1,51 | +%2,37 | $1,47 | $1,52 | $1,46 | 316,90K |
| 2026-09-21 | $1,48 | -%1,67 | $1,50 | $1,51 | $1,45 | 330,00K |
| 2026-09-18 | $1,50 | +%2,74 | $1,46 | $1,52 | $1,43 | 1,18M |
| 2026-09-17 | $1,46 | +%2,10 | $1,43 | $1,50 | $1,42 | 430,80K |
| 2026-09-16 | $1,43 | +%5,15 | $1,37 | $1,51 | $1,37 | 1,02M |
| 2026-09-15 | $1,36 | -%6,85 | $1,45 | $1,45 | $1,35 | 705,40K |
| 2026-09-14 | $1,46 | +%4,29 | $1,42 | $1,50 | $1,38 | 1,11M |
| 2026-09-11 | $1,40 | -%2,78 | $1,45 | $1,50 | $1,40 | 538,60K |
| 2026-09-10 | $1,44 | +%4,73 | $1,34 | $1,45 | $1,34 | 673,60K |
| 2026-09-09 | $1,38 | +%2,61 | $1,34 | $1,39 | $1,34 | 419,10K |
| 2026-09-08 | $1,34 | +%3,88 | $1,31 | $1,38 | $1,29 | 1,16M |
| 2026-09-04 | $1,29 | +%4,03 | $1,24 | $1,35 | $1,24 | 530,00K |
| 2026-09-03 | $1,24 | -%1,59 | $1,26 | $1,29 | $1,20 | 576,30K |
| 2026-09-02 | $1,26 | -%2,33 | $1,26 | $1,29 | $1,24 | 704,30K |
| 2026-09-01 | $1,29 | +%6,61 | $1,15 | $1,31 | $1,12 | 6,82M |
| 2026-08-31 | $1,21 | -%0,82 | $1,24 | $1,24 | $1,21 | 1,12M |
| 2026-08-28 | $1,22 | -%1,61 | $1,25 | $1,25 | $1,22 | 90,90K |
| 2026-08-27 | $1,24 | -%5,34 | $1,30 | $1,31 | $1,22 | 197,50K |
| 2026-08-26 | $1,31 | +%0,38 | $1,30 | $1,32 | $1,29 | 94,50K |
| 2026-08-25 | $1,30 | %0,00 | $1,31 | $1,32 | $1,29 | 211,70K |
| 2026-08-24 | $1,30 | -%1,88 | $1,34 | $1,36 | $1,30 | 168,30K |
| 2026-08-21 | $1,33 | +%2,31 | $1,32 | $1,34 | $1,30 | 131,30K |
| 2026-08-20 | $1,30 | +%1,56 | $1,29 | $1,35 | $1,27 | 458,10K |
| 2026-08-19 | $1,28 | +%3,23 | $1,26 | $1,28 | $1,24 | 183,70K |
| 2026-08-18 | $1,24 | -%0,80 | $1,22 | $1,27 | $1,22 | 104,80K |
| 2026-08-17 | $1,25 | -%0,79 | $1,26 | $1,28 | $1,25 | 241,60K |
| 2026-08-14 | $1,26 | +%3,70 | $1,23 | $1,28 | $1,22 | 189,80K |
| 2026-08-13 | $1,22 | -%3,57 | $1,29 | $1,29 | $1,21 | 81,20K |
| 2026-08-12 | $1,26 | -%3,08 | $1,30 | $1,33 | $1,25 | 208,30K |
| 2026-08-11 | $1,30 | +%5,69 | $1,22 | $1,33 | $1,22 | 314,90K |
| 2026-08-10 | $1,23 | +%3,36 | $1,19 | $1,24 | $1,16 | 134,90K |
| 2026-08-07 | $1,19 | +%0,85 | $1,18 | $1,21 | $1,16 | 118,40K |
| 2026-08-06 | $1,18 | +%0,85 | $1,17 | $1,20 | $1,15 | 124,20K |
| 2026-08-05 | $1,17 | %0,00 | $1,18 | $1,19 | $1,16 | 137,60K |
| 2026-08-04 | $1,17 | +%4,46 | $1,14 | $1,18 | $1,10 | 410,20K |
| 2026-08-03 | $1,12 | +%0,90 | $1,11 | $1,16 | $1,04 | 2,11M |
| 2026-07-31 | $1,11 | -%1,77 | $1,13 | $1,13 | $1,10 | 111,60K |
| 2026-07-30 | $1,13 | +%5,61 | $1,06 | $1,14 | $1,05 | 480,90K |
| 2026-07-29 | $1,07 | -%2,73 | $1,12 | $1,12 | $1,06 | 375,90K |
| 2026-07-28 | $1,10 | -%6,78 | $1,17 | $1,17 | $1,10 | 472,00K |
| 2026-07-27 | $1,18 | -%4,84 | $1,24 | $1,28 | $1,16 | 226,00K |
| 2026-07-24 | $1,24 | -%6,77 | $1,34 | $1,35 | $1,23 | 132,00K |
| 2026-07-23 | $1,33 | %0,00 | $1,31 | $1,39 | $1,31 | 250,90K |
| 2026-07-22 | $1,33 | +%1,53 | $1,31 | $1,36 | $1,29 | 97,50K |
| 2026-07-21 | $1,31 | +%2,34 | $1,28 | $1,32 | $1,28 | 74,20K |
| 2026-07-20 | $1,28 | -%4,48 | $1,32 | $1,33 | $1,27 | 127,70K |
| 2026-07-17 | $1,34 | +%3,08 | $1,29 | $1,39 | $1,28 | 167,20K |
| 2026-07-16 | $1,30 | -%7,14 | $1,40 | $1,40 | $1,26 | 217,40K |
| 2026-07-15 | $1,40 | -%1,41 | $1,42 | $1,45 | $1,36 | 471,60K |
| 2026-07-14 | $1,42 | +%10,94 | $1,30 | $1,44 | $1,28 | 1,12M |
| 2026-07-13 | $1,28 | +%3,23 | $1,24 | $1,35 | $1,24 | 889,70K |
| 2026-07-10 | $1,24 | %0,00 | $1,23 | $1,26 | $1,20 | 172,00K |
| 2026-07-09 | $1,24 | -%0,80 | $1,24 | $1,26 | $1,22 | 105,40K |
| 2026-07-08 | $1,25 | +%0,81 | $1,25 | $1,28 | $1,22 | 382,80K |
| 2026-07-07 | $1,24 | +%2,90 | $1,23 | $1,27 | $1,21 | 170,50K |
| 2026-07-06 | $1,21 | -%1,23 | $1,24 | $1,24 | $1,20 | 170,90K |
| 2026-07-02 | $1,22 | -%1,61 | $1,24 | $1,25 | $1,20 | 143,40K |
| 2026-07-01 | $1,24 | -%7,46 | $1,34 | $1,34 | $1,20 | 254,30K |
| 2026-06-30 | $1,34 | +%3,88 | $1,31 | $1,34 | $1,29 | 369,70K |
| 2026-06-29 | $1,29 | +%8,40 | $1,19 | $1,30 | $1,19 | 542,90K |
| 2026-06-26 | $1,19 | +%3,48 | $1,17 | $1,19 | $1,15 | 178,00K |
| 2026-06-25 | $1,15 | -%2,54 | $1,18 | $1,21 | $1,14 | 223,40K |
| 2026-06-24 | $1,18 | -%2,48 | $1,19 | $1,27 | $1,17 | 466,50K |
| 2026-06-23 | $1,21 | +%6,14 | $1,16 | $1,26 | $1,16 | 678,00K |
| 2026-06-22 | $1,14 | +%0,88 | $1,12 | $1,18 | $1,09 | 498,80K |
| 2026-06-18 | $1,13 | +%2,73 | $1,11 | $1,15 | $1,09 | 242,60K |
| 2026-06-17 | $1,10 | +%1,85 | $1,09 | $1,14 | $1,06 | 200,40K |
| 2026-06-16 | $1,08 | +%1,89 | $1,07 | $1,08 | $1,06 | 120,50K |
| 2026-06-15 | $1,06 | -%4,50 | $1,11 | $1,14 | $1,05 | 197,90K |
| 2026-06-12 | $1,11 | +%1,83 | $1,08 | $1,12 | $1,07 | 120,50K |
| 2026-06-11 | $1,09 | +%2,83 | $1,06 | $1,09 | $1,03 | 368,40K |
| 2026-06-10 | $1,06 | +%0,95 | $1,07 | $1,10 | $1,05 | 150,60K |
| 2026-06-09 | $1,05 | -%3,67 | $1,09 | $1,12 | $1,04 | 226,50K |
| 2026-06-08 | $1,09 | -%2,68 | $1,14 | $1,14 | $1,09 | 185,40K |
| 2026-06-05 | $1,12 | -%5,88 | $1,18 | $1,18 | $1,12 | 319,60K |
| 2026-06-04 | $1,19 | +%2,59 | $1,17 | $1,20 | $1,16 | 114,90K |
| 2026-06-03 | $1,16 | -%1,69 | $1,18 | $1,20 | $1,15 | 269,90K |
| 2026-06-02 | $1,18 | -%4,07 | $1,24 | $1,28 | $1,18 | 422,20K |
| 2026-06-01 | $1,23 | +%2,50 | $1,23 | $1,25 | $1,18 | 443,30K |
| 2026-05-29 | $1,20 | +%0,84 | $1,20 | $1,21 | $1,17 | 409,90K |
| 2026-05-28 | $1,19 | -%0,83 | $1,20 | $1,23 | $1,19 | 478,10K |
| 2026-05-27 | $1,20 | -%2,44 | $1,24 | $1,25 | $1,20 | 362,20K |