PostNL NV PNL
EURONEXT · Hollanda · Ulaştırma
€0,8250-0,02 (-%2,19)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,82 | -%2,19 | €0,83 | €0,84 | €0,81 | 2,25M |
| 2026-09-30 | €0,84 | -%0,47 | €0,86 | €0,86 | €0,84 | 1,73M |
| 2026-09-29 | €0,85 | +%1,32 | €0,84 | €0,86 | €0,84 | 1,33M |
| 2026-09-28 | €0,84 | -%1,30 | €0,85 | €0,85 | €0,84 | 1,39M |
| 2026-09-25 | €0,85 | +%0,95 | €0,84 | €0,85 | €0,84 | 1,27M |
| 2026-09-24 | €0,84 | %0,00 | €0,84 | €0,85 | €0,84 | 1,58M |
| 2026-09-23 | €0,84 | -%2,50 | €0,86 | €0,86 | €0,84 | 1,95M |
| 2026-09-22 | €0,86 | +%0,41 | €0,86 | €0,87 | €0,85 | 1,11M |
| 2026-09-21 | €0,86 | -%1,15 | €0,87 | €0,87 | €0,86 | 1,40M |
| 2026-09-18 | €0,87 | -%0,69 | €0,87 | €0,88 | €0,86 | 1,60M |
| 2026-09-17 | €0,87 | %0,00 | €0,87 | €0,88 | €0,87 | 1,39M |
| 2026-09-16 | €0,87 | +%0,52 | €0,87 | €0,88 | €0,87 | 1,01M |
| 2026-09-15 | €0,87 | +%0,46 | €0,86 | €0,87 | €0,86 | 1,40M |
| 2026-09-14 | €0,87 | -%0,17 | €0,86 | €0,88 | €0,86 | 1,91M |
| 2026-09-11 | €0,87 | -%0,52 | €0,88 | €0,88 | €0,86 | 1,29M |
| 2026-09-10 | €0,87 | -%1,75 | €0,89 | €0,89 | €0,87 | 1,15M |
| 2026-09-09 | €0,89 | -%0,95 | €0,89 | €0,90 | €0,89 | 1,66M |
| 2026-09-08 | €0,89 | -%0,61 | €0,90 | €0,90 | €0,89 | 2,32M |
| 2026-09-07 | €0,90 | -%1,10 | €0,91 | €0,91 | €0,90 | 936,89K |
| 2026-09-04 | €0,91 | +%0,66 | €0,91 | €0,91 | €0,90 | 1,48M |
| 2026-09-03 | €0,90 | +%1,01 | €0,90 | €0,91 | €0,89 | 1,31M |
| 2026-09-02 | €0,90 | -%1,00 | €0,90 | €0,91 | €0,90 | 1,70M |
| 2026-09-01 | €0,90 | +%0,39 | €0,90 | €0,93 | €0,90 | 2,66M |
| 2026-08-31 | €0,90 | -%0,44 | €0,90 | €0,91 | €0,90 | 16,20M |
| 2026-08-28 | €0,90 | +%0,67 | €0,90 | €0,91 | €0,90 | 2,41M |
| 2026-08-27 | €0,90 | +%1,12 | €0,88 | €0,90 | €0,88 | 1,21M |
| 2026-08-26 | €0,89 | +%0,68 | €0,88 | €0,89 | €0,88 | 1,34M |
| 2026-08-25 | €0,88 | -%0,23 | €0,88 | €0,90 | €0,88 | 1,94M |
| 2026-08-24 | €0,88 | -%1,01 | €0,89 | €0,90 | €0,88 | 1,41M |
| 2026-08-21 | €0,89 | -%0,67 | €0,90 | €0,91 | €0,89 | 982,82K |
| 2026-08-20 | €0,90 | %0,00 | €0,89 | €0,91 | €0,89 | 1,39M |
| 2026-08-19 | €0,90 | +%1,58 | €0,88 | €0,90 | €0,88 | 1,58M |
| 2026-08-18 | €0,89 | -%1,17 | €0,90 | €0,90 | €0,89 | 3,40M |
| 2026-08-17 | €0,90 | -%1,97 | €0,91 | €0,92 | €0,90 | 3,31M |
| 2026-08-14 | €0,91 | -%0,27 | €0,92 | €0,93 | €0,91 | 2,13M |
| 2026-08-13 | €0,92 | -%0,33 | €0,92 | €0,93 | €0,92 | 1,36M |
| 2026-08-12 | €0,92 | +%0,38 | €0,92 | €0,93 | €0,92 | 1,00M |
| 2026-08-11 | €0,92 | +%0,71 | €0,91 | €0,93 | €0,91 | 1,18M |
| 2026-08-10 | €0,91 | -%0,11 | €0,91 | €0,92 | €0,90 | 2,64M |
| 2026-08-07 | €0,91 | -%2,57 | €0,93 | €0,93 | €0,91 | 2,75M |
| 2026-08-06 | €0,94 | -%0,37 | €0,94 | €0,95 | €0,92 | 2,14M |
| 2026-08-05 | €0,94 | -%2,14 | €0,96 | €0,96 | €0,93 | 3,77M |
| 2026-08-04 | €0,96 | +%1,54 | €0,94 | €0,98 | €0,94 | 2,97M |
| 2026-08-03 | €0,94 | +%5,24 | €0,92 | €0,99 | €0,92 | 9,27M |
| 2026-07-31 | €0,90 | -%2,07 | €0,92 | €0,92 | €0,89 | 3,35M |
| 2026-07-30 | €0,92 | +%0,71 | €0,91 | €0,93 | €0,91 | 1,64M |
| 2026-07-29 | €0,91 | +%0,89 | €0,90 | €0,92 | €0,90 | 1,19M |
| 2026-07-28 | €0,90 | +%1,69 | €0,89 | €0,90 | €0,88 | 1,73M |
| 2026-07-27 | €0,89 | -%0,39 | €0,90 | €0,91 | €0,89 | 2,20M |
| 2026-07-24 | €0,89 | -%0,84 | €0,90 | €0,90 | €0,89 | 1,83M |
| 2026-07-23 | €0,90 | -%1,91 | €0,92 | €0,92 | €0,89 | 1,30M |
| 2026-07-22 | €0,92 | +%1,05 | €0,90 | €0,92 | €0,90 | 2,23M |
| 2026-07-21 | €0,91 | +%0,22 | €0,90 | €0,92 | €0,90 | 2,70M |
| 2026-07-20 | €0,90 | -%0,55 | €0,91 | €0,92 | €0,90 | 1,11M |
| 2026-07-17 | €0,91 | -%1,73 | €0,92 | €0,93 | €0,90 | 2,74M |
| 2026-07-16 | €0,93 | -%0,75 | €0,93 | €0,93 | €0,91 | 1,58M |
| 2026-07-15 | €0,93 | +%0,38 | €0,93 | €0,94 | €0,91 | 1,32M |
| 2026-07-14 | €0,93 | -%1,12 | €0,93 | €0,93 | €0,92 | 1,38M |
| 2026-07-13 | €0,94 | +%0,86 | €0,93 | €0,95 | €0,93 | 1,75M |
| 2026-07-10 | €0,93 | -%0,05 | €0,94 | €0,94 | €0,92 | 1,05M |
| 2026-07-09 | €0,93 | +%1,86 | €0,92 | €0,94 | €0,91 | 2,40M |
| 2026-07-08 | €0,91 | -%0,65 | €0,92 | €0,92 | €0,90 | 1,72M |
| 2026-07-07 | €0,92 | -%0,05 | €0,92 | €0,93 | €0,91 | 1,66M |
| 2026-07-06 | €0,92 | -%1,07 | €0,93 | €0,94 | €0,92 | 1,31M |
| 2026-07-03 | €0,93 | +%0,49 | €0,93 | €0,93 | €0,92 | 1,17M |
| 2026-07-02 | €0,93 | +%0,22 | €0,92 | €0,93 | €0,92 | 995,92K |
| 2026-07-01 | €0,92 | +%0,54 | €0,92 | €0,93 | €0,91 | 1,10M |
| 2026-06-30 | €0,92 | +%0,66 | €0,92 | €0,93 | €0,91 | 985,60K |
| 2026-06-29 | €0,91 | -%1,08 | €0,92 | €0,94 | €0,91 | 1,11M |
| 2026-06-26 | €0,92 | +%0,82 | €0,92 | €0,93 | €0,92 | 1,73M |
| 2026-06-25 | €0,92 | +%0,94 | €0,90 | €0,92 | €0,90 | 993,43K |
| 2026-06-24 | €0,91 | %0,00 | €0,91 | €0,91 | €0,90 | 1,57M |
| 2026-06-23 | €0,91 | -%0,11 | €0,91 | €0,92 | €0,90 | 2,97M |
| 2026-06-22 | €0,91 | -%2,21 | €0,93 | €0,93 | €0,90 | 3,47M |
| 2026-06-19 | €0,93 | -%1,90 | €0,94 | €0,95 | €0,92 | 3,87M |
| 2026-06-18 | €0,95 | -%1,25 | €0,97 | €0,97 | €0,95 | 1,47M |
| 2026-06-17 | €0,96 | -%0,31 | €0,95 | €0,96 | €0,95 | 1,68M |
| 2026-06-16 | €0,96 | -%1,23 | €0,97 | €0,98 | €0,96 | 1,45M |
| 2026-06-15 | €0,97 | -%0,56 | €1,00 | €1,01 | €0,97 | 1,51M |
| 2026-06-12 | €0,98 | +%2,57 | €0,96 | €0,99 | €0,96 | 1,99M |
| 2026-06-11 | €0,95 | -%0,88 | €0,96 | €0,97 | €0,95 | 1,00M |
| 2026-06-10 | €0,96 | +%1,05 | €0,95 | €0,97 | €0,95 | 1,33M |
| 2026-06-09 | €0,95 | -%1,14 | €0,96 | €0,97 | €0,95 | 1,14M |
| 2026-06-08 | €0,96 | -%0,26 | €0,95 | €0,97 | €0,94 | 1,93M |
| 2026-06-05 | €0,97 | -%0,67 | €0,98 | €0,99 | €0,97 | 1,25M |
| 2026-06-04 | €0,97 | +%0,21 | €0,97 | €0,98 | €0,97 | 798,84K |
| 2026-06-03 | €0,97 | -%1,97 | €0,99 | €0,99 | €0,97 | 1,18M |
| 2026-06-02 | €0,99 | -%0,05 | €1,00 | €1,01 | €0,99 | 1,22M |
| 2026-06-01 | €0,99 | -%1,54 | €1,01 | €1,01 | €0,99 | 1,49M |
| 2026-05-29 | €1,01 | -%0,49 | €1,02 | €1,02 | €1,00 | 1,71M |