PennantPark Investment Corporation PNNT
NYSE · Amerika Birleşik Devletleri · Çeşitli
$3,34+0,01 (+%0,30)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3,36 | +%1,05 | $3,30 | $3,37 | $3,34 | 22,88K |
| 2026-10-01 | $3,32 | +%0,61 | $3,30 | $3,35 | $3,29 | 631,70K |
| 2026-09-30 | $3,30 | -%1,20 | $3,36 | $3,38 | $3,28 | 696,90K |
| 2026-09-29 | $3,34 | +%1,52 | $3,30 | $3,39 | $3,30 | 390,10K |
| 2026-09-28 | $3,29 | -%0,90 | $3,32 | $3,33 | $3,26 | 408,50K |
| 2026-09-25 | $3,32 | -%0,90 | $3,34 | $3,34 | $3,29 | 371,70K |
| 2026-09-24 | $3,35 | -%1,76 | $3,40 | $3,42 | $3,33 | 360,80K |
| 2026-09-23 | $3,41 | -%0,87 | $3,44 | $3,46 | $3,37 | 334,70K |
| 2026-09-22 | $3,44 | -%0,29 | $3,46 | $3,50 | $3,41 | 517,40K |
| 2026-09-21 | $3,45 | +%1,47 | $3,42 | $3,51 | $3,41 | 529,20K |
| 2026-09-18 | $3,40 | -%5,03 | $3,54 | $3,58 | $3,40 | 1,43M |
| 2026-09-17 | $3,58 | +%2,87 | $3,51 | $3,62 | $3,51 | 361,80K |
| 2026-09-16 | $3,48 | -%0,29 | $3,50 | $3,54 | $3,46 | 394,10K |
| 2026-09-15 | $3,49 | -%3,06 | $3,55 | $3,58 | $3,47 | 413,40K |
| 2026-09-14 | $3,60 | +%0,56 | $3,56 | $3,63 | $3,55 | 826,40K |
| 2026-09-11 | $3,58 | +%1,13 | $3,60 | $3,60 | $3,55 | 466,80K |
| 2026-09-10 | $3,54 | -%1,39 | $3,60 | $3,60 | $3,54 | 353,70K |
| 2026-09-09 | $3,59 | -%1,91 | $3,68 | $3,69 | $3,58 | 385,40K |
| 2026-09-08 | $3,66 | -%2,14 | $3,74 | $3,75 | $3,64 | 662,10K |
| 2026-09-04 | $3,74 | %0,00 | $3,73 | $3,75 | $3,70 | 603,00K |
| 2026-09-03 | $3,74 | +%1,08 | $3,78 | $3,80 | $3,69 | 455,20K |
| 2026-09-02 | $3,70 | -%0,80 | $3,73 | $3,78 | $3,67 | 542,80K |
| 2026-09-01 | $3,73 | -%0,53 | $3,75 | $3,78 | $3,68 | 1,19M |
| 2026-08-31 | $3,75 | +%1,35 | $3,69 | $3,84 | $3,69 | 953,80K |
| 2026-08-28 | $3,70 | -%1,07 | $3,74 | $3,78 | $3,70 | 312,90K |
| 2026-08-27 | $3,74 | -%0,53 | $3,77 | $3,79 | $3,72 | 401,00K |
| 2026-08-26 | $3,76 | -%1,31 | $3,80 | $3,86 | $3,75 | 459,40K |
| 2026-08-25 | $3,81 | +%1,06 | $3,78 | $3,83 | $3,77 | 454,20K |
| 2026-08-24 | $3,77 | +%1,07 | $3,74 | $3,78 | $3,73 | 189,40K |
| 2026-08-21 | $3,73 | +%1,36 | $3,70 | $3,75 | $3,68 | 180,40K |
| 2026-08-20 | $3,68 | -%2,13 | $3,73 | $3,77 | $3,66 | 414,20K |
| 2026-08-19 | $3,76 | +%2,45 | $3,66 | $3,80 | $3,66 | 479,50K |
| 2026-08-18 | $3,67 | +%1,10 | $3,60 | $3,70 | $3,60 | 245,70K |
| 2026-08-17 | $3,63 | -%2,42 | $3,70 | $3,70 | $3,61 | 499,60K |
| 2026-08-14 | $3,72 | -%2,62 | $3,77 | $3,78 | $3,71 | 341,10K |
| 2026-08-13 | $3,82 | %0,00 | $3,82 | $3,90 | $3,79 | 716,10K |
| 2026-08-12 | $3,82 | +%2,14 | $3,72 | $3,82 | $3,70 | 573,10K |
| 2026-08-11 | $3,74 | +%0,81 | $3,77 | $3,81 | $3,65 | 958,80K |
| 2026-08-10 | $3,71 | +%0,54 | $3,68 | $3,76 | $3,66 | 1,16M |
| 2026-08-07 | $3,69 | +%1,93 | $3,65 | $3,73 | $3,63 | 473,60K |
| 2026-08-06 | $3,62 | +%4,02 | $3,48 | $3,69 | $3,48 | 776,00K |
| 2026-08-05 | $3,48 | -%1,14 | $3,55 | $3,55 | $3,44 | 307,00K |
| 2026-08-04 | $3,52 | +%3,23 | $3,39 | $3,54 | $3,39 | 643,80K |
| 2026-08-03 | $3,41 | +%3,65 | $3,33 | $3,42 | $3,33 | 525,20K |
| 2026-07-31 | $3,29 | -%1,20 | $3,32 | $3,38 | $3,28 | 584,60K |
| 2026-07-30 | $3,33 | -%1,19 | $3,38 | $3,39 | $3,25 | 537,20K |
| 2026-07-29 | $3,37 | -%0,30 | $3,35 | $3,44 | $3,35 | 794,50K |
| 2026-07-28 | $3,38 | +%0,60 | $3,36 | $3,41 | $3,34 | 344,10K |
| 2026-07-27 | $3,36 | +%2,13 | $3,34 | $3,41 | $3,34 | 395,40K |
| 2026-07-24 | $3,29 | +%1,54 | $3,24 | $3,30 | $3,24 | 452,30K |
| 2026-07-23 | $3,24 | -%0,61 | $3,26 | $3,28 | $3,22 | 600,00K |
| 2026-07-22 | $3,26 | -%2,40 | $3,34 | $3,35 | $3,26 | 540,60K |
| 2026-07-21 | $3,34 | +%3,41 | $3,23 | $3,37 | $3,23 | 518,70K |
| 2026-07-20 | $3,23 | -%3,58 | $3,34 | $3,37 | $3,19 | 1,24M |
| 2026-07-17 | $3,35 | -%2,62 | $3,44 | $3,48 | $3,33 | 582,80K |
| 2026-07-16 | $3,44 | +%2,08 | $3,35 | $3,46 | $3,34 | 549,20K |
| 2026-07-15 | $3,37 | %0,00 | $3,43 | $3,43 | $3,36 | 628,00K |
| 2026-07-14 | $3,37 | -%1,46 | $3,43 | $3,46 | $3,37 | 703,30K |
| 2026-07-13 | $3,42 | -%0,58 | $3,46 | $3,50 | $3,39 | 614,50K |
| 2026-07-10 | $3,44 | +%1,18 | $3,40 | $3,50 | $3,40 | 498,60K |
| 2026-07-09 | $3,40 | +%0,59 | $3,41 | $3,41 | $3,36 | 515,00K |
| 2026-07-08 | $3,38 | +%0,30 | $3,35 | $3,41 | $3,33 | 543,50K |
| 2026-07-07 | $3,37 | -%1,75 | $3,45 | $3,49 | $3,36 | 860,40K |
| 2026-07-06 | $3,43 | -%0,58 | $3,47 | $3,54 | $3,42 | 658,60K |
| 2026-07-02 | $3,45 | -%1,43 | $3,52 | $3,55 | $3,41 | 743,20K |
| 2026-07-01 | $3,50 | +%0,86 | $3,46 | $3,59 | $3,46 | 614,60K |
| 2026-06-30 | $3,47 | +%0,87 | $3,45 | $3,51 | $3,45 | 434,10K |
| 2026-06-29 | $3,44 | +%2,69 | $3,38 | $3,47 | $3,38 | 385,00K |
| 2026-06-26 | $3,35 | +%1,21 | $3,33 | $3,40 | $3,32 | 1,92M |
| 2026-06-25 | $3,31 | -%2,07 | $3,37 | $3,39 | $3,30 | 1,15M |
| 2026-06-24 | $3,38 | -%2,03 | $3,45 | $3,45 | $3,37 | 495,90K |
| 2026-06-23 | $3,45 | +%3,29 | $3,32 | $3,47 | $3,32 | 555,60K |
| 2026-06-22 | $3,34 | -%2,62 | $3,43 | $3,48 | $3,34 | 1,25M |
| 2026-06-18 | $3,43 | -%4,72 | $3,59 | $3,66 | $3,43 | 2,84M |
| 2026-06-17 | $3,60 | -%2,96 | $3,68 | $3,74 | $3,60 | 1,08M |
| 2026-06-16 | $3,71 | +%0,27 | $3,71 | $3,78 | $3,68 | 757,90K |
| 2026-06-15 | $3,70 | -%3,90 | $3,82 | $3,92 | $3,70 | 1,07M |
| 2026-06-12 | $3,85 | +%1,58 | $3,84 | $3,87 | $3,79 | 675,20K |
| 2026-06-11 | $3,79 | +%0,80 | $3,78 | $3,81 | $3,74 | 648,80K |
| 2026-06-10 | $3,76 | -%0,79 | $3,77 | $3,84 | $3,76 | 598,30K |
| 2026-06-09 | $3,79 | -%0,52 | $3,82 | $3,88 | $3,75 | 615,80K |
| 2026-06-08 | $3,81 | -%1,30 | $3,86 | $3,89 | $3,76 | 681,80K |
| 2026-06-05 | $3,86 | -%4,22 | $4,02 | $4,03 | $3,81 | 766,50K |
| 2026-06-04 | $4,03 | +%3,60 | $3,92 | $4,05 | $3,90 | 733,20K |
| 2026-06-03 | $3,89 | -%2,02 | $3,95 | $3,95 | $3,84 | 698,10K |
| 2026-06-02 | $3,97 | +%0,76 | $3,92 | $3,98 | $3,89 | 388,40K |
| 2026-06-01 | $3,94 | +%0,77 | $3,89 | $3,98 | $3,88 | 594,70K |
| 2026-05-29 | $3,91 | %0,00 | $3,94 | $4,00 | $3,89 | 587,30K |
| 2026-05-28 | $3,91 | %0,00 | $3,86 | $4,00 | $3,86 | 817,00K |
| 2026-05-27 | $3,91 | +%1,82 | $3,85 | $3,97 | $3,85 | 811,70K |