Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,18 | +%4,71 | $0,16 | $0,19 | $0,16 | 873,20K |
| 2026-09-30 | $0,17 | +%3,66 | $0,16 | $0,17 | $0,16 | 96,50K |
| 2026-09-29 | $0,16 | -%1,20 | $0,16 | $0,17 | $0,16 | 40,90K |
| 2026-09-28 | $0,17 | -%1,19 | $0,16 | $0,17 | $0,16 | 165,20K |
| 2026-09-25 | $0,17 | %0,00 | $0,16 | $0,17 | $0,16 | 31,10K |
| 2026-09-24 | $0,17 | +%0,60 | $0,17 | $0,17 | $0,16 | 16,40K |
| 2026-09-23 | $0,17 | -%1,76 | $0,15 | $0,17 | $0,15 | 63,20K |
| 2026-09-22 | $0,17 | +%0,59 | $0,16 | $0,17 | $0,16 | 70,80K |
| 2026-09-21 | $0,17 | +%3,05 | $0,16 | $0,17 | $0,16 | 43,00K |
| 2026-09-18 | $0,16 | -%0,61 | $0,17 | $0,17 | $0,16 | 251,40K |
| 2026-09-17 | $0,17 | -%0,60 | $0,16 | $0,17 | $0,16 | 80,60K |
| 2026-09-16 | $0,17 | +%1,22 | $0,16 | $0,17 | $0,16 | 218,60K |
| 2026-09-15 | $0,16 | -%6,82 | $0,17 | $0,17 | $0,16 | 49,20K |
| 2026-09-14 | $0,18 | +%2,33 | $0,17 | $0,18 | $0,17 | 85,60K |
| 2026-09-11 | $0,17 | +%1,78 | $0,17 | $0,18 | $0,17 | 73,50K |
| 2026-09-10 | $0,17 | -%2,31 | $0,17 | $0,17 | $0,17 | 47,20K |
| 2026-09-09 | $0,17 | +%4,22 | $0,16 | $0,17 | $0,16 | 227,30K |
| 2026-09-08 | $0,17 | +%0,61 | $0,17 | $0,17 | $0,16 | 747,90K |
| 2026-09-04 | $0,17 | -%1,20 | $0,17 | $0,17 | $0,16 | 857,60K |
| 2026-09-03 | $0,17 | +%1,21 | $0,16 | $0,17 | $0,16 | 117,30K |
| 2026-09-02 | $0,17 | +%1,23 | $0,15 | $0,17 | $0,15 | 88,30K |
| 2026-09-01 | $0,16 | -%4,68 | $0,18 | $0,18 | $0,16 | 192,50K |
| 2026-08-31 | $0,17 | +%3,64 | $0,17 | $0,17 | $0,17 | 187,20K |
| 2026-08-28 | $0,17 | -%0,60 | $0,17 | $0,18 | $0,17 | 283,10K |
| 2026-08-27 | $0,17 | -%3,49 | $0,17 | $0,18 | $0,17 | 29,20K |
| 2026-08-26 | $0,17 | +%0,58 | $0,17 | $0,17 | $0,17 | 19,60K |
| 2026-08-25 | $0,17 | +%3,01 | $0,17 | $0,18 | $0,17 | 120,70K |
| 2026-08-24 | $0,17 | +%3,11 | $0,16 | $0,17 | $0,16 | 47,30K |
| 2026-08-21 | $0,16 | +%0,63 | $0,16 | $0,17 | $0,16 | 147,90K |
| 2026-08-20 | $0,16 | -%2,44 | $0,16 | $0,17 | $0,16 | 34,90K |
| 2026-08-19 | $0,16 | -%2,96 | $0,16 | $0,17 | $0,16 | 66,70K |
| 2026-08-18 | $0,17 | +%2,42 | $0,17 | $0,17 | $0,16 | 416,40K |
| 2026-08-17 | $0,17 | -%0,60 | $0,16 | $0,17 | $0,16 | 164,10K |
| 2026-08-14 | $0,17 | +%3,75 | $0,15 | $0,17 | $0,15 | 254,80K |
| 2026-08-13 | $0,16 | -%11,60 | $0,18 | $0,20 | $0,15 | 975,40K |
| 2026-08-12 | $0,18 | -%8,59 | $0,20 | $0,20 | $0,18 | 190,80K |
| 2026-08-11 | $0,20 | +%10,00 | $0,21 | $0,21 | $0,19 | 767,70K |
| 2026-08-10 | $0,18 | -%2,70 | $0,18 | $0,20 | $0,18 | 123,60K |
| 2026-08-07 | $0,19 | -%1,07 | $0,18 | $0,21 | $0,18 | 167,10K |
| 2026-08-06 | $0,19 | %0,00 | $0,18 | $0,22 | $0,18 | 154,00K |
| 2026-08-05 | $0,19 | -%5,08 | $0,19 | $0,20 | $0,19 | 142,20K |
| 2026-08-04 | $0,20 | +%5,91 | $0,19 | $0,22 | $0,19 | 665,40K |
| 2026-08-03 | $0,19 | -%2,11 | $0,18 | $0,20 | $0,18 | 66,70K |
| 2026-07-31 | $0,19 | +%3,83 | $0,18 | $0,20 | $0,18 | 184,60K |
| 2026-07-30 | $0,18 | -%5,18 | $0,19 | $0,20 | $0,17 | 701,50K |
| 2026-07-29 | $0,19 | -%12,27 | $0,22 | $0,23 | $0,17 | 429,60K |
| 2026-07-28 | $0,22 | -%6,38 | $0,23 | $0,24 | $0,22 | 464,50K |
| 2026-07-27 | $0,23 | +%6,33 | $0,23 | $0,25 | $0,23 | 113,30K |
| 2026-07-24 | $0,22 | -%5,96 | $0,23 | $0,25 | $0,22 | 158,30K |
| 2026-07-23 | $0,23 | -%6,75 | $0,24 | $0,25 | $0,23 | 55,60K |
| 2026-07-22 | $0,25 | +%9,57 | $0,23 | $0,26 | $0,23 | 374,70K |
| 2026-07-21 | $0,23 | +%3,60 | $0,22 | $0,24 | $0,22 | 192,30K |
| 2026-07-20 | $0,22 | +%2,30 | $0,22 | $0,23 | $0,21 | 67,80K |
| 2026-07-17 | $0,22 | -%1,36 | $0,21 | $0,22 | $0,20 | 89,40K |
| 2026-07-16 | $0,22 | -%7,56 | $0,24 | $0,24 | $0,22 | 101,70K |
| 2026-07-15 | $0,24 | -%5,18 | $0,26 | $0,29 | $0,21 | 408,30K |
| 2026-07-14 | $0,25 | -%1,57 | $0,25 | $0,27 | $0,25 | 60,40K |
| 2026-07-13 | $0,25 | -%9,57 | $0,29 | $0,29 | $0,25 | 439,30K |
| 2026-07-10 | $0,28 | -%0,70 | $0,28 | $0,29 | $0,27 | 189,80K |
| 2026-07-09 | $0,28 | -%1,73 | $0,29 | $0,32 | $0,27 | 571,40K |
| 2026-07-08 | $0,29 | -%9,69 | $0,30 | $0,34 | $0,28 | 256,00K |
| 2026-07-07 | $0,32 | +%19,85 | $0,27 | $0,34 | $0,27 | 916,40K |
| 2026-07-06 | $0,27 | -%6,97 | $0,29 | $0,31 | $0,27 | 631,10K |
| 2026-07-02 | $0,29 | -%8,60 | $0,31 | $0,31 | $0,28 | 281,60K |
| 2026-07-01 | $0,31 | +%12,54 | $0,28 | $0,32 | $0,27 | 683,50K |
| 2026-06-30 | $0,28 | -%0,36 | $0,30 | $0,30 | $0,27 | 554,50K |
| 2026-06-29 | $0,28 | -%6,98 | $0,30 | $0,32 | $0,28 | 343,00K |
| 2026-06-26 | $0,30 | +%10,26 | $0,28 | $0,35 | $0,28 | 908,70K |
| 2026-06-25 | $0,27 | -%4,88 | $0,30 | $0,30 | $0,27 | 384,50K |
| 2026-06-24 | $0,29 | -%8,60 | $0,33 | $0,35 | $0,28 | 358,40K |
| 2026-06-23 | $0,31 | -%10,54 | $0,34 | $0,35 | $0,31 | 227,90K |
| 2026-06-22 | $0,35 | +%9,01 | $0,31 | $0,39 | $0,31 | 354,20K |
| 2026-06-18 | $0,32 | -%5,85 | $0,34 | $0,35 | $0,32 | 63,90K |
| 2026-06-17 | $0,34 | -%2,56 | $0,36 | $0,38 | $0,33 | 290,10K |
| 2026-06-16 | $0,35 | +%15,46 | $0,30 | $0,36 | $0,29 | 590,00K |
| 2026-06-15 | $0,30 | +%6,67 | $0,28 | $0,32 | $0,28 | 248,40K |
| 2026-06-12 | $0,28 | -%2,40 | $0,29 | $0,29 | $0,27 | 290,90K |
| 2026-06-11 | $0,29 | -%7,59 | $0,32 | $0,32 | $0,28 | 419,20K |
| 2026-06-10 | $0,32 | +%1,61 | $0,32 | $0,34 | $0,28 | 578,40K |
| 2026-06-09 | $0,31 | +%0,65 | $0,31 | $0,33 | $0,30 | 904,80K |
| 2026-06-08 | $0,31 | +%1,98 | $0,30 | $0,31 | $0,25 | 797,30K |
| 2026-06-05 | $0,30 | -%16,07 | $0,37 | $0,37 | $0,29 | 973,80K |
| 2026-06-04 | $0,36 | +%2,85 | $0,35 | $0,39 | $0,34 | 582,20K |
| 2026-06-03 | $0,35 | +%9,35 | $0,34 | $0,44 | $0,29 | 1,99M |
| 2026-06-02 | $0,32 | +%19,78 | $0,26 | $0,35 | $0,25 | 4,38M |
| 2026-06-01 | $0,27 | -%48,66 | $0,50 | $0,51 | $0,25 | 10,72M |
| 2026-05-29 | $0,52 | -%80,45 | $2,65 | $2,66 | $0,41 | 10,42M |
| 2026-05-28 | $2,67 | +%3,09 | $2,58 | $2,68 | $2,58 | 3,15M |
| 2026-05-27 | $2,59 | -%0,38 | $2,61 | $2,83 | $2,28 | 4,37M |
| 2026-05-26 | $2,60 | -%0,76 | $2,63 | $2,68 | $2,58 | 1,89M |