Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $4,46 | +%4,45 | $4,23 | $4,58 | $4,23 | 38,80K |
| 2026-10-01 | $4,27 | +%2,89 | $4,21 | $4,33 | $4,15 | 49,70K |
| 2026-09-30 | $4,15 | -%2,81 | $4,23 | $4,32 | $4,08 | 96,80K |
| 2026-09-29 | $4,27 | -%5,74 | $4,20 | $4,38 | $4,04 | 248,90K |
| 2026-09-28 | $4,53 | -%2,16 | $4,75 | $4,88 | $4,48 | 522,50K |
| 2026-09-25 | $4,63 | -%3,14 | $4,81 | $4,88 | $4,54 | 49,30K |
| 2026-09-24 | $4,78 | +%0,42 | $4,80 | $4,88 | $4,67 | 62,90K |
| 2026-09-23 | $4,76 | +%3,70 | $4,60 | $4,76 | $4,54 | 40,20K |
| 2026-09-22 | $4,59 | +%3,15 | $4,44 | $4,60 | $4,31 | 58,10K |
| 2026-09-21 | $4,45 | -%0,22 | $4,48 | $4,53 | $4,32 | 24,70K |
| 2026-09-18 | $4,46 | +%2,29 | $4,36 | $4,50 | $4,30 | 74,30K |
| 2026-09-17 | $4,36 | +%4,56 | $4,22 | $4,44 | $4,22 | 30,10K |
| 2026-09-16 | $4,17 | -%0,95 | $4,27 | $4,27 | $4,16 | 24,00K |
| 2026-09-15 | $4,21 | -%3,00 | $4,36 | $4,36 | $4,21 | 31,80K |
| 2026-09-14 | $4,34 | -%0,46 | $4,43 | $4,51 | $4,31 | 46,90K |
| 2026-09-11 | $4,36 | -%0,68 | $4,44 | $4,50 | $4,35 | 49,00K |
| 2026-09-10 | $4,39 | +%0,92 | $4,35 | $4,50 | $4,31 | 49,10K |
| 2026-09-09 | $4,35 | -%0,91 | $4,40 | $4,40 | $4,31 | 16,10K |
| 2026-09-08 | $4,39 | +%0,92 | $4,49 | $4,49 | $4,31 | 38,90K |
| 2026-09-04 | $4,35 | -%0,46 | $4,39 | $4,50 | $4,27 | 45,10K |
| 2026-09-03 | $4,37 | -%1,80 | $4,57 | $4,63 | $4,36 | 82,50K |
| 2026-09-02 | $4,45 | +%4,95 | $4,22 | $4,53 | $4,22 | 20,10K |
| 2026-09-01 | $4,24 | -%1,40 | $4,36 | $4,44 | $4,21 | 17,80K |
| 2026-08-31 | $4,30 | -%2,27 | $4,37 | $4,40 | $4,29 | 10,80K |
| 2026-08-28 | $4,40 | -%0,68 | $4,39 | $4,53 | $4,30 | 43,10K |
| 2026-08-27 | $4,43 | +%1,84 | $4,38 | $4,43 | $4,31 | 21,00K |
| 2026-08-26 | $4,35 | -%1,36 | $4,57 | $4,57 | $4,35 | 6,00K |
| 2026-08-25 | $4,41 | -%0,68 | $4,86 | $4,86 | $4,38 | 17,70K |
| 2026-08-24 | $4,44 | -%2,63 | $4,60 | $5,04 | $4,29 | 41,30K |
| 2026-08-21 | $4,56 | +%2,93 | $4,45 | $4,60 | $4,32 | 95,20K |
| 2026-08-20 | $4,43 | -%0,23 | $4,50 | $4,64 | $4,36 | 28,60K |
| 2026-08-19 | $4,44 | +%2,30 | $4,37 | $4,48 | $4,25 | 28,20K |
| 2026-08-18 | $4,34 | +%3,83 | $4,18 | $4,49 | $4,17 | 102,10K |
| 2026-08-17 | $4,18 | -%4,78 | $4,39 | $4,53 | $4,17 | 42,40K |
| 2026-08-14 | $4,39 | +%4,52 | $4,23 | $4,53 | $4,20 | 82,60K |
| 2026-08-13 | $4,20 | +%1,20 | $4,15 | $4,24 | $4,07 | 41,20K |
| 2026-08-12 | $4,15 | -%2,12 | $4,21 | $4,39 | $4,15 | 32,70K |
| 2026-08-11 | $4,24 | %0,00 | $4,25 | $4,39 | $4,15 | 40,60K |
| 2026-08-10 | $4,24 | +%0,47 | $4,27 | $4,38 | $4,21 | 70,10K |
| 2026-08-07 | $4,22 | -%0,47 | $4,31 | $4,31 | $4,08 | 107,20K |
| 2026-08-06 | $4,24 | -%1,40 | $4,33 | $4,55 | $4,20 | 62,20K |
| 2026-08-05 | $4,30 | +%2,14 | $4,25 | $4,38 | $4,20 | 63,10K |
| 2026-08-04 | $4,21 | +%0,48 | $4,18 | $4,32 | $4,15 | 52,50K |
| 2026-08-03 | $4,19 | -%1,18 | $4,24 | $4,39 | $4,12 | 35,20K |
| 2026-07-31 | $4,24 | +%1,92 | $4,20 | $4,42 | $4,10 | 29,50K |
| 2026-07-30 | $4,16 | +%0,24 | $4,17 | $4,59 | $4,15 | 78,20K |
| 2026-07-29 | $4,15 | -%6,53 | $4,44 | $4,49 | $4,10 | 50,90K |
| 2026-07-28 | $4,44 | +%4,23 | $4,34 | $4,49 | $4,20 | 31,30K |
| 2026-07-27 | $4,26 | -%0,93 | $4,27 | $4,42 | $4,26 | 12,20K |
| 2026-07-24 | $4,30 | %0,00 | $4,37 | $4,44 | $4,24 | 24,80K |
| 2026-07-23 | $4,30 | -%3,37 | $4,45 | $4,59 | $4,30 | 26,30K |
| 2026-07-22 | $4,45 | -%2,20 | $4,50 | $4,52 | $4,45 | 4,00K |
| 2026-07-21 | $4,55 | +%5,81 | $4,32 | $4,63 | $4,32 | 16,40K |
| 2026-07-20 | $4,30 | -%0,92 | $4,39 | $4,39 | $4,26 | 27,70K |
| 2026-07-17 | $4,34 | -%2,47 | $4,46 | $4,87 | $4,24 | 23,90K |
| 2026-07-16 | $4,45 | -%5,72 | $4,74 | $4,77 | $4,45 | 36,90K |
| 2026-07-15 | $4,72 | -%1,67 | $4,85 | $4,87 | $4,66 | 40,30K |
| 2026-07-14 | $4,80 | %0,00 | $4,86 | $5,02 | $4,72 | 34,90K |
| 2026-07-13 | $4,80 | -%3,61 | $4,98 | $5,33 | $4,80 | 20,10K |
| 2026-07-10 | $4,98 | +%0,61 | $4,99 | $4,99 | $4,81 | 17,70K |
| 2026-07-09 | $4,95 | +%3,56 | $4,80 | $5,00 | $4,77 | 23,30K |
| 2026-07-08 | $4,78 | -%1,65 | $4,79 | $5,00 | $4,74 | 13,70K |
| 2026-07-07 | $4,86 | -%2,02 | $5,05 | $5,12 | $4,74 | 54,90K |
| 2026-07-06 | $4,96 | -%1,98 | $5,06 | $5,13 | $4,90 | 37,80K |
| 2026-07-02 | $5,06 | -%1,56 | $5,22 | $5,22 | $5,00 | 30,50K |
| 2026-07-01 | $5,14 | +%0,78 | $5,26 | $5,26 | $5,04 | 45,10K |
| 2026-06-30 | $5,10 | -%0,58 | $5,31 | $5,31 | $5,05 | 30,10K |
| 2026-06-29 | $5,13 | -%3,02 | $5,39 | $5,47 | $5,10 | 37,80K |
| 2026-06-26 | $5,29 | +%3,93 | $5,18 | $5,40 | $5,08 | 78,20K |
| 2026-06-25 | $5,09 | -%0,97 | $5,23 | $5,37 | $4,97 | 36,10K |
| 2026-06-24 | $5,14 | -%2,28 | $5,30 | $5,43 | $5,01 | 37,80K |
| 2026-06-23 | $5,26 | -%2,77 | $5,55 | $5,68 | $5,23 | 28,10K |
| 2026-06-22 | $5,41 | -%5,42 | $5,76 | $5,76 | $5,41 | 34,10K |
| 2026-06-18 | $5,72 | -%1,21 | $5,82 | $6,11 | $5,69 | 30,80K |
| 2026-06-17 | $5,79 | -%1,86 | $5,95 | $5,95 | $5,31 | 18,80K |
| 2026-06-16 | $5,90 | -%1,01 | $5,73 | $6,15 | $5,66 | 29,80K |
| 2026-06-15 | $5,96 | +%1,19 | $5,95 | $6,10 | $5,73 | 22,10K |
| 2026-06-12 | $5,89 | +%2,08 | $5,74 | $6,15 | $5,67 | 59,10K |
| 2026-06-11 | $5,77 | +%2,12 | $5,69 | $5,82 | $5,58 | 30,50K |
| 2026-06-10 | $5,65 | -%0,53 | $5,65 | $5,74 | $5,58 | 17,30K |
| 2026-06-09 | $5,68 | +%1,07 | $5,59 | $5,83 | $5,54 | 19,80K |
| 2026-06-08 | $5,62 | -%3,10 | $5,85 | $5,88 | $5,30 | 45,40K |
| 2026-06-05 | $5,80 | +%4,88 | $5,67 | $5,87 | $5,60 | 67,20K |
| 2026-06-04 | $5,53 | +%0,55 | $5,50 | $5,75 | $5,45 | 79,40K |
| 2026-06-03 | $5,50 | -%3,85 | $5,73 | $5,94 | $5,47 | 19,20K |
| 2026-06-02 | $5,72 | +%4,00 | $5,50 | $5,79 | $5,50 | 64,80K |
| 2026-06-01 | $5,50 | +%1,10 | $5,52 | $5,76 | $5,38 | 112,90K |
| 2026-05-29 | $5,44 | -%0,91 | $5,50 | $5,60 | $5,30 | 31,50K |
| 2026-05-28 | $5,49 | +%4,77 | $5,30 | $5,75 | $5,13 | 128,00K |
| 2026-05-27 | $5,24 | +%5,43 | $4,91 | $5,42 | $4,80 | 108,00K |