Polar Power, Inc. POLA
NASDAQ · Amerika Birleşik Devletleri · Elektronik Teknoloji
$1,12-0,09 (-%7,44)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,12 | -%7,44 | $1,20 | $1,20 | $1,07 | 106,10K |
| 2026-09-30 | $1,21 | -%1,63 | $1,23 | $1,23 | $1,16 | 79,10K |
| 2026-09-29 | $1,23 | -%2,38 | $1,28 | $1,32 | $1,12 | 1,55M |
| 2026-09-28 | $1,26 | -%3,82 | $1,29 | $1,32 | $1,25 | 97,50K |
| 2026-09-25 | $1,31 | +%0,77 | $1,30 | $1,34 | $1,27 | 59,70K |
| 2026-09-24 | $1,30 | -%1,52 | $1,31 | $1,35 | $1,28 | 67,50K |
| 2026-09-23 | $1,32 | -%1,49 | $1,31 | $1,35 | $1,28 | 114,60K |
| 2026-09-22 | $1,34 | +%7,20 | $1,26 | $1,36 | $1,25 | 117,70K |
| 2026-09-21 | $1,25 | %0,00 | $1,29 | $1,29 | $1,23 | 40,90K |
| 2026-09-18 | $1,25 | -%2,34 | $1,26 | $1,29 | $1,24 | 31,90K |
| 2026-09-17 | $1,28 | +%2,40 | $1,26 | $1,31 | $1,24 | 66,00K |
| 2026-09-16 | $1,25 | %0,00 | $1,28 | $1,31 | $1,24 | 44,40K |
| 2026-09-15 | $1,25 | -%5,30 | $1,29 | $1,32 | $1,23 | 95,10K |
| 2026-09-14 | $1,32 | +%0,76 | $1,28 | $1,34 | $1,28 | 49,40K |
| 2026-09-11 | $1,31 | +%3,15 | $1,27 | $1,33 | $1,27 | 35,70K |
| 2026-09-10 | $1,27 | -%1,55 | $1,27 | $1,31 | $1,27 | 17,30K |
| 2026-09-09 | $1,29 | -%0,77 | $1,30 | $1,35 | $1,26 | 73,20K |
| 2026-09-08 | $1,30 | -%5,80 | $1,37 | $1,41 | $1,30 | 393,90K |
| 2026-09-04 | $1,38 | -%0,72 | $1,37 | $1,41 | $1,35 | 39,50K |
| 2026-09-03 | $1,39 | -%0,71 | $1,40 | $1,42 | $1,38 | 42,30K |
| 2026-09-02 | $1,40 | %0,00 | $1,40 | $1,42 | $1,37 | 76,30K |
| 2026-09-01 | $1,40 | +%0,72 | $1,39 | $1,40 | $1,34 | 76,10K |
| 2026-08-31 | $1,39 | -%2,11 | $1,40 | $1,42 | $1,36 | 520,80K |
| 2026-08-28 | $1,42 | -%1,39 | $1,45 | $1,45 | $1,41 | 53,40K |
| 2026-08-27 | $1,44 | +%0,70 | $1,46 | $1,50 | $1,43 | 134,20K |
| 2026-08-26 | $1,43 | -%5,30 | $1,51 | $1,54 | $1,43 | 133,50K |
| 2026-08-25 | $1,51 | -%1,31 | $1,48 | $1,55 | $1,48 | 81,70K |
| 2026-08-24 | $1,53 | +%2,00 | $1,51 | $1,59 | $1,49 | 316,20K |
| 2026-08-21 | $1,50 | +%2,04 | $1,48 | $1,54 | $1,42 | 250,60K |
| 2026-08-20 | $1,47 | -%7,55 | $1,59 | $1,62 | $1,44 | 819,80K |
| 2026-08-19 | $1,59 | -%7,56 | $1,62 | $1,63 | $1,53 | 7,11M |
| 2026-08-18 | $1,72 | +%2,38 | $1,77 | $1,78 | $1,66 | 314,70K |
| 2026-08-17 | $1,68 | -%5,62 | $1,77 | $1,80 | $1,63 | 84,50K |
| 2026-08-14 | $1,78 | -%1,11 | $1,80 | $1,85 | $1,68 | 70,30K |
| 2026-08-13 | $1,80 | -%2,70 | $1,87 | $1,94 | $1,78 | 241,00K |
| 2026-08-12 | $1,85 | +%3,35 | $1,83 | $1,86 | $1,73 | 142,10K |
| 2026-08-11 | $1,79 | +%3,47 | $1,74 | $1,80 | $1,68 | 852,80K |
| 2026-08-10 | $1,73 | -%2,81 | $1,74 | $1,78 | $1,65 | 100,60K |
| 2026-08-07 | $1,78 | -%4,81 | $1,87 | $1,92 | $1,78 | 88,80K |
| 2026-08-06 | $1,87 | +%5,06 | $1,79 | $1,91 | $1,73 | 77,40K |
| 2026-08-05 | $1,78 | -%5,32 | $1,89 | $1,94 | $1,64 | 76,90K |
| 2026-08-04 | $1,88 | +%6,82 | $1,77 | $1,91 | $1,68 | 268,80K |
| 2026-08-03 | $1,76 | +%7,98 | $1,62 | $1,85 | $1,58 | 203,40K |
| 2026-07-31 | $1,63 | -%3,55 | $1,66 | $1,78 | $1,61 | 266,60K |
| 2026-07-30 | $1,69 | +%13,42 | $1,40 | $1,71 | $1,38 | 523,00K |
| 2026-07-29 | $1,49 | -%9,70 | $1,54 | $1,61 | $1,44 | 611,00K |
| 2026-07-28 | $1,65 | +%12,24 | $1,73 | $2,36 | $1,60 | 45,44M |
| 2026-07-27 | $1,47 | +%1,38 | $1,47 | $1,49 | $1,44 | 3,77M |
| 2026-07-24 | $1,45 | -%3,33 | $1,52 | $1,53 | $1,45 | 38,50K |
| 2026-07-23 | $1,50 | -%1,32 | $1,50 | $1,57 | $1,45 | 25,50K |
| 2026-07-22 | $1,52 | %0,00 | $1,54 | $1,60 | $1,51 | 18,30K |
| 2026-07-21 | $1,52 | +%0,66 | $1,58 | $1,58 | $1,51 | 16,60K |
| 2026-07-20 | $1,51 | -%5,03 | $1,59 | $1,60 | $1,51 | 38,70K |
| 2026-07-17 | $1,59 | -%1,24 | $1,60 | $1,62 | $1,56 | 6,20K |
| 2026-07-16 | $1,61 | +%1,90 | $1,57 | $1,65 | $1,57 | 27,60K |
| 2026-07-15 | $1,58 | -%4,82 | $1,65 | $1,69 | $1,58 | 31,30K |
| 2026-07-14 | $1,66 | +%2,47 | $1,62 | $1,68 | $1,62 | 20,40K |
| 2026-07-13 | $1,62 | -%5,81 | $1,70 | $1,70 | $1,61 | 41,30K |
| 2026-07-10 | $1,72 | +%4,24 | $1,65 | $1,76 | $1,63 | 33,20K |
| 2026-07-09 | $1,65 | +%0,61 | $1,62 | $1,72 | $1,61 | 16,30K |
| 2026-07-08 | $1,64 | %0,00 | $1,63 | $1,67 | $1,61 | 17,20K |
| 2026-07-07 | $1,64 | -%5,20 | $1,71 | $1,71 | $1,64 | 36,10K |
| 2026-07-06 | $1,73 | +%3,59 | $1,72 | $1,74 | $1,68 | 42,70K |
| 2026-07-02 | $1,67 | -%2,91 | $1,73 | $1,78 | $1,63 | 40,70K |
| 2026-07-01 | $1,72 | -%4,97 | $1,83 | $1,85 | $1,71 | 61,10K |
| 2026-06-30 | $1,81 | +%0,56 | $1,80 | $1,86 | $1,80 | 61,40K |
| 2026-06-29 | $1,80 | +%7,78 | $1,68 | $1,89 | $1,66 | 66,00K |
| 2026-06-26 | $1,67 | +%0,60 | $1,65 | $1,71 | $1,64 | 61,70K |
| 2026-06-25 | $1,66 | -%7,78 | $1,81 | $1,81 | $1,66 | 76,20K |
| 2026-06-24 | $1,80 | -%0,55 | $1,82 | $1,91 | $1,75 | 172,20K |
| 2026-06-23 | $1,81 | -%0,55 | $1,85 | $1,92 | $1,76 | 160,30K |
| 2026-06-22 | $1,82 | +%1,68 | $1,78 | $2,04 | $1,77 | 166,30K |
| 2026-06-18 | $1,79 | +%4,07 | $1,70 | $1,80 | $1,68 | 56,80K |
| 2026-06-17 | $1,72 | -%2,82 | $1,75 | $1,82 | $1,63 | 104,10K |
| 2026-06-16 | $1,77 | -%1,12 | $1,79 | $1,83 | $1,72 | 47,20K |
| 2026-06-15 | $1,79 | -%1,10 | $1,85 | $1,92 | $1,79 | 68,10K |
| 2026-06-12 | $1,81 | +%6,47 | $1,73 | $1,90 | $1,73 | 117,10K |
| 2026-06-11 | $1,70 | +%0,59 | $1,69 | $1,76 | $1,66 | 64,20K |
| 2026-06-10 | $1,69 | -%3,98 | $1,73 | $1,76 | $1,68 | 26,90K |
| 2026-06-09 | $1,76 | -%2,76 | $1,84 | $1,89 | $1,64 | 76,90K |
| 2026-06-08 | $1,81 | -%3,72 | $1,93 | $1,93 | $1,78 | 86,90K |
| 2026-06-05 | $1,88 | -%12,96 | $2,13 | $2,16 | $1,80 | 182,50K |
| 2026-06-04 | $2,16 | +%4,85 | $2,06 | $2,23 | $2,01 | 156,10K |
| 2026-06-03 | $2,06 | -%0,96 | $2,04 | $2,18 | $2,04 | 137,50K |
| 2026-06-02 | $2,08 | +%2,97 | $2,03 | $2,10 | $1,95 | 119,80K |
| 2026-06-01 | $2,02 | -%1,94 | $1,98 | $2,16 | $1,96 | 143,00K |
| 2026-05-29 | $2,06 | %0,00 | $2,07 | $2,15 | $2,00 | 71,10K |
| 2026-05-28 | $2,06 | +%4,04 | $1,96 | $2,16 | $1,93 | 176,30K |
| 2026-05-27 | $1,98 | -%5,71 | $2,04 | $2,06 | $1,92 | 137,10K |
| 2026-05-26 | $2,10 | +%1,94 | $2,05 | $2,18 | $1,93 | 230,30K |