Poly Medicure Limited POLYMED
NSE · Hindistan · Sağlık Teknolojisi
INR 1.642,00-31,80 (-%1,90)
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.673,80 | +%1,77 | INR 1.639,90 | INR 1.684,50 | INR 1.625,80 | 118,03K |
| 2026-09-29 | INR 1.644,70 | +%0,49 | INR 1.636,70 | INR 1.668,50 | INR 1.626,80 | 168,31K |
| 2026-09-28 | INR 1.636,70 | -%5,09 | INR 1.724,40 | INR 1.724,40 | INR 1.611,20 | 216,87K |
| 2026-09-25 | INR 1.724,40 | +%0,49 | INR 1.714,90 | INR 1.733,80 | INR 1.708,50 | 52,54K |
| 2026-09-24 | INR 1.716,00 | -%0,61 | INR 1.720,10 | INR 1.772,00 | INR 1.710,10 | 114,08K |
| 2026-09-23 | INR 1.726,60 | +%1,62 | INR 1.699,90 | INR 1.734,00 | INR 1.699,90 | 66,84K |
| 2026-09-22 | INR 1.699,00 | -%0,42 | INR 1.715,40 | INR 1.728,00 | INR 1.695,50 | 59,65K |
| 2026-09-21 | INR 1.706,20 | -%1,15 | INR 1.728,00 | INR 1.728,00 | INR 1.695,10 | 72,06K |
| 2026-09-18 | INR 1.726,00 | +%0,78 | INR 1.705,70 | INR 1.748,00 | INR 1.704,50 | 150,33K |
| 2026-09-17 | INR 1.712,70 | +%0,48 | INR 1.700,10 | INR 1.753,00 | INR 1.700,10 | 93,34K |
| 2026-09-16 | INR 1.704,60 | %0,00 | INR 1.701,90 | INR 1.716,70 | INR 1.691,20 | 116,36K |
| 2026-09-15 | INR 1.704,60 | -%1,95 | INR 1.738,50 | INR 1.738,50 | INR 1.695,50 | 49,16K |
| 2026-09-14 | INR 1.738,50 | %0,00 | INR 1.738,50 | INR 1.738,50 | INR 1.738,50 | 0 |
| 2026-09-11 | INR 1.738,50 | -%0,53 | INR 1.740,10 | INR 1.741,20 | INR 1.709,70 | 69,91K |
| 2026-09-10 | INR 1.747,70 | +%1,37 | INR 1.720,30 | INR 1.757,00 | INR 1.719,00 | 99,92K |
| 2026-09-09 | INR 1.724,00 | -%0,35 | INR 1.732,60 | INR 1.750,40 | INR 1.720,10 | 75,12K |
| 2026-09-08 | INR 1.730,10 | +%1,70 | INR 1.700,30 | INR 1.751,00 | INR 1.682,30 | 127,09K |
| 2026-09-07 | INR 1.701,10 | -%0,08 | INR 1.705,00 | INR 1.767,80 | INR 1.695,10 | 193,64K |
| 2026-09-04 | INR 1.702,50 | -%3,74 | INR 1.760,00 | INR 1.774,90 | INR 1.690,10 | 171,70K |
| 2026-09-03 | INR 1.768,70 | -%0,85 | INR 1.808,80 | INR 1.808,80 | INR 1.748,10 | 142,29K |
| 2026-09-02 | INR 1.783,80 | +%1,56 | INR 1.750,00 | INR 1.858,00 | INR 1.739,60 | 744,10K |
| 2026-09-01 | INR 1.756,40 | -%0,18 | INR 1.754,90 | INR 1.765,00 | INR 1.721,60 | 180,20K |
| 2026-08-31 | INR 1.759,60 | +%1,53 | INR 1.730,10 | INR 1.803,00 | INR 1.706,50 | 283,67K |
| 2026-08-28 | INR 1.733,00 | +%1,19 | INR 1.707,20 | INR 1.741,00 | INR 1.681,70 | 197,42K |
| 2026-08-27 | INR 1.712,60 | +%0,08 | INR 1.712,00 | INR 1.727,50 | INR 1.682,30 | 109,59K |
| 2026-08-26 | INR 1.711,20 | -%1,18 | INR 1.727,40 | INR 1.756,90 | INR 1.706,40 | 91,74K |
| 2026-08-25 | INR 1.731,70 | -%0,32 | INR 1.737,10 | INR 1.753,00 | INR 1.713,00 | 78,35K |
| 2026-08-24 | INR 1.737,20 | +%1,04 | INR 1.705,00 | INR 1.769,90 | INR 1.705,00 | 95,83K |
| 2026-08-21 | INR 1.719,40 | -%2,84 | INR 1.771,00 | INR 1.783,80 | INR 1.710,00 | 96,90K |
| 2026-08-20 | INR 1.769,60 | -%0,04 | INR 1.775,00 | INR 1.784,80 | INR 1.756,00 | 93,92K |
| 2026-08-19 | INR 1.770,30 | -%0,81 | INR 1.785,10 | INR 1.814,90 | INR 1.755,20 | 100,46K |
| 2026-08-18 | INR 1.784,70 | +%2,95 | INR 1.733,60 | INR 1.788,40 | INR 1.722,70 | 224,88K |
| 2026-08-17 | INR 1.733,60 | -%2,94 | INR 1.789,90 | INR 1.800,10 | INR 1.721,90 | 157,63K |
| 2026-08-14 | INR 1.786,20 | -%1,47 | INR 1.811,50 | INR 1.819,20 | INR 1.765,00 | 139,11K |
| 2026-08-13 | INR 1.812,80 | -%3,03 | INR 1.865,10 | INR 1.867,00 | INR 1.804,40 | 122,90K |
| 2026-08-12 | INR 1.869,40 | +%0,30 | INR 1.873,00 | INR 1.913,70 | INR 1.846,10 | 219,95K |
| 2026-08-11 | INR 1.863,90 | +%5,16 | INR 1.790,00 | INR 1.897,00 | INR 1.790,00 | 1,02M |
| 2026-08-10 | INR 1.772,40 | +%4,64 | INR 1.692,00 | INR 1.818,90 | INR 1.692,00 | 831,19K |
| 2026-08-07 | INR 1.693,80 | -%0,91 | INR 1.714,90 | INR 1.745,00 | INR 1.651,20 | 225,24K |
| 2026-08-06 | INR 1.709,30 | +%0,05 | INR 1.708,50 | INR 1.718,40 | INR 1.701,00 | 38,01K |
| 2026-08-05 | INR 1.708,50 | -%0,93 | INR 1.725,10 | INR 1.746,00 | INR 1.705,00 | 42,47K |
| 2026-08-04 | INR 1.724,50 | -%0,20 | INR 1.721,10 | INR 1.736,80 | INR 1.712,10 | 63,21K |
| 2026-08-03 | INR 1.727,90 | +%1,52 | INR 1.723,50 | INR 1.749,00 | INR 1.704,80 | 98,13K |
| 2026-07-31 | INR 1.702,00 | +%2,09 | INR 1.667,20 | INR 1.723,00 | INR 1.660,00 | 111,91K |
| 2026-07-30 | INR 1.667,20 | -%0,67 | INR 1.675,00 | INR 1.682,80 | INR 1.660,00 | 53,41K |
| 2026-07-29 | INR 1.678,50 | +%1,87 | INR 1.654,90 | INR 1.693,00 | INR 1.654,80 | 36,75K |
| 2026-07-28 | INR 1.647,70 | -%1,96 | INR 1.670,10 | INR 1.679,60 | INR 1.639,00 | 42,34K |
| 2026-07-27 | INR 1.680,70 | +%1,00 | INR 1.775,00 | INR 1.775,00 | INR 1.664,00 | 148,38K |
| 2026-07-24 | INR 1.664,00 | +%2,07 | INR 1.621,40 | INR 1.676,00 | INR 1.611,10 | 59,00K |
| 2026-07-23 | INR 1.630,30 | -%2,63 | INR 1.665,20 | INR 1.666,20 | INR 1.621,20 | 45,38K |
| 2026-07-22 | INR 1.674,40 | -%1,27 | INR 1.691,00 | INR 1.698,00 | INR 1.665,10 | 129,50K |
| 2026-07-21 | INR 1.695,90 | -%1,45 | INR 1.721,00 | INR 1.721,80 | INR 1.691,00 | 41,35K |
| 2026-07-20 | INR 1.720,90 | +%2,40 | INR 1.670,00 | INR 1.730,40 | INR 1.663,20 | 101,15K |
| 2026-07-17 | INR 1.680,50 | -%2,45 | INR 1.726,00 | INR 1.739,00 | INR 1.667,10 | 84,07K |
| 2026-07-16 | INR 1.722,70 | +%0,41 | INR 1.729,00 | INR 1.774,90 | INR 1.697,90 | 156,18K |
| 2026-07-15 | INR 1.715,60 | +%3,08 | INR 1.673,00 | INR 1.734,90 | INR 1.664,10 | 146,46K |
| 2026-07-14 | INR 1.664,40 | +%0,78 | INR 1.645,10 | INR 1.669,20 | INR 1.622,50 | 90,00K |
| 2026-07-13 | INR 1.651,60 | -%1,00 | INR 1.668,30 | INR 1.668,30 | INR 1.641,00 | 37,50K |
| 2026-07-10 | INR 1.668,30 | +%1,36 | INR 1.648,70 | INR 1.674,90 | INR 1.648,70 | 29,54K |
| 2026-07-09 | INR 1.645,90 | +%1,96 | INR 1.618,90 | INR 1.686,00 | INR 1.618,00 | 56,98K |
| 2026-07-08 | INR 1.614,30 | -%3,32 | INR 1.661,00 | INR 1.684,00 | INR 1.605,60 | 106,80K |
| 2026-07-07 | INR 1.669,70 | -%1,07 | INR 1.686,00 | INR 1.688,80 | INR 1.666,00 | 47,49K |
| 2026-07-06 | INR 1.687,80 | +%0,60 | INR 1.689,90 | INR 1.712,00 | INR 1.665,90 | 87,68K |
| 2026-07-03 | INR 1.677,80 | -%3,15 | INR 1.741,80 | INR 1.777,00 | INR 1.665,00 | 300,50K |
| 2026-07-02 | INR 1.732,30 | +%3,97 | INR 1.666,00 | INR 1.757,00 | INR 1.661,10 | 344,52K |
| 2026-07-01 | INR 1.666,10 | -%1,26 | INR 1.691,00 | INR 1.709,30 | INR 1.659,00 | 101,06K |
| 2026-06-30 | INR 1.687,40 | +%2,11 | INR 1.652,00 | INR 1.698,00 | INR 1.640,10 | 114,21K |
| 2026-06-29 | INR 1.652,60 | +%0,15 | INR 1.650,20 | INR 1.675,00 | INR 1.625,50 | 120,19K |
| 2026-06-26 | INR 1.650,20 | %0,00 | INR 1.650,20 | INR 1.650,20 | INR 1.650,20 | 0 |
| 2026-06-25 | INR 1.650,20 | -%0,04 | INR 1.653,60 | INR 1.677,00 | INR 1.615,90 | 122,35K |
| 2026-06-24 | INR 1.650,90 | +%0,05 | INR 1.650,00 | INR 1.669,80 | INR 1.615,10 | 62,02K |
| 2026-06-23 | INR 1.650,00 | -%1,28 | INR 1.680,00 | INR 1.723,00 | INR 1.642,00 | 216,92K |
| 2026-06-22 | INR 1.671,40 | +%6,91 | INR 1.570,00 | INR 1.689,90 | INR 1.555,20 | 321,77K |
| 2026-06-19 | INR 1.563,30 | -%0,63 | INR 1.570,00 | INR 1.594,70 | INR 1.546,00 | 107,59K |
| 2026-06-18 | INR 1.573,20 | +%2,32 | INR 1.539,90 | INR 1.577,90 | INR 1.526,70 | 87,71K |
| 2026-06-17 | INR 1.537,60 | +%1,37 | INR 1.524,90 | INR 1.555,00 | INR 1.513,00 | 74,34K |
| 2026-06-16 | INR 1.516,80 | +%0,39 | INR 1.524,70 | INR 1.531,70 | INR 1.498,00 | 38,56K |
| 2026-06-15 | INR 1.510,90 | -%1,40 | INR 1.546,50 | INR 1.552,00 | INR 1.498,00 | 121,71K |
| 2026-06-12 | INR 1.532,40 | +%3,62 | INR 1.496,90 | INR 1.537,00 | INR 1.462,30 | 232,27K |
| 2026-06-11 | INR 1.478,90 | +%4,33 | INR 1.410,00 | INR 1.491,00 | INR 1.403,50 | 465,36K |
| 2026-06-10 | INR 1.417,50 | -%2,83 | INR 1.470,00 | INR 1.470,00 | INR 1.396,90 | 384,83K |
| 2026-06-09 | INR 1.458,80 | +%5,50 | INR 1.389,90 | INR 1.467,00 | INR 1.389,90 | 300,89K |
| 2026-06-08 | INR 1.382,80 | -%2,61 | INR 1.406,00 | INR 1.431,10 | INR 1.370,70 | 99,34K |
| 2026-06-05 | INR 1.419,80 | +%1,05 | INR 1.410,00 | INR 1.435,00 | INR 1.384,00 | 260,72K |
| 2026-06-04 | INR 1.405,00 | +%4,91 | INR 1.335,20 | INR 1.415,00 | INR 1.330,70 | 400,05K |
| 2026-06-03 | INR 1.339,20 | +%1,35 | INR 1.321,40 | INR 1.358,90 | INR 1.311,00 | 152,40K |
| 2026-06-02 | INR 1.321,40 | -%0,94 | INR 1.323,00 | INR 1.330,80 | INR 1.300,00 | 107,04K |
| 2026-06-01 | INR 1.333,90 | -%1,17 | INR 1.340,10 | INR 1.364,80 | INR 1.323,30 | 136,45K |
| 2026-05-29 | INR 1.349,70 | +%1,46 | INR 1.329,30 | INR 1.397,50 | INR 1.318,00 | 438,11K |
| 2026-05-28 | INR 1.330,30 | %0,00 | INR 1.330,30 | INR 1.330,30 | INR 1.330,30 | 0 |