Ponsse Oyj PON1V
OMXHEX · Finlandiya · Üretici İmalatı
€22,50+0,50 (+%2,27)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €22,50 | +%2,27 | €22,00 | €22,50 | €21,80 | 3,37K |
| 2026-09-30 | €22,00 | %0,00 | €22,20 | €22,40 | €22,00 | 4,68K |
| 2026-09-29 | €22,00 | -%3,08 | €22,80 | €22,80 | €22,00 | 9,71K |
| 2026-09-28 | €22,70 | -%2,58 | €23,30 | €23,30 | €22,70 | 4,34K |
| 2026-09-25 | €23,30 | -%1,69 | €23,70 | €23,80 | €23,30 | 2,63K |
| 2026-09-24 | €23,70 | +%0,85 | €23,50 | €24,00 | €23,50 | 1,13K |
| 2026-09-23 | €23,50 | -%3,69 | €24,40 | €24,40 | €23,50 | 2,82K |
| 2026-09-22 | €24,40 | -%0,81 | €24,50 | €24,50 | €24,30 | 1,09K |
| 2026-09-21 | €24,60 | +%0,82 | €24,30 | €24,60 | €24,10 | 2,32K |
| 2026-09-18 | €24,40 | +%0,83 | €24,20 | €24,40 | €24,20 | 3,07K |
| 2026-09-17 | €24,20 | -%0,82 | €24,20 | €24,40 | €24,10 | 4,58K |
| 2026-09-16 | €24,40 | +%1,67 | €24,10 | €24,40 | €24,00 | 2,81K |
| 2026-09-15 | €24,00 | %0,00 | €24,00 | €24,10 | €23,90 | 765 |
| 2026-09-14 | €24,00 | +%0,42 | €24,00 | €24,30 | €24,00 | 4,70K |
| 2026-09-11 | €23,90 | -%0,42 | €24,00 | €24,10 | €23,90 | 2,71K |
| 2026-09-10 | €24,00 | -%0,41 | €24,10 | €24,10 | €23,90 | 7,80K |
| 2026-09-09 | €24,10 | +%0,42 | €24,00 | €24,10 | €23,90 | 5,20K |
| 2026-09-08 | €24,00 | +%0,84 | €23,90 | €24,10 | €23,90 | 7,32K |
| 2026-09-07 | €23,80 | %0,00 | €23,80 | €24,00 | €23,50 | 4,71K |
| 2026-09-04 | €23,80 | +%1,28 | €23,50 | €23,80 | €23,30 | 3,17K |
| 2026-09-03 | €23,50 | %0,00 | €23,70 | €23,70 | €23,30 | 2,55K |
| 2026-09-02 | €23,50 | %0,00 | €23,70 | €23,70 | €23,20 | 4,06K |
| 2026-09-01 | €23,50 | -%1,26 | €23,80 | €23,80 | €23,50 | 1,98K |
| 2026-08-31 | €23,80 | %0,00 | €23,80 | €23,80 | €23,60 | 1,99K |
| 2026-08-28 | €23,80 | +%1,28 | €23,50 | €23,80 | €23,20 | 5,18K |
| 2026-08-27 | €23,50 | +%0,43 | €23,40 | €23,50 | €23,20 | 2,88K |
| 2026-08-26 | €23,40 | %0,00 | €23,40 | €23,50 | €23,30 | 1,57K |
| 2026-08-25 | €23,40 | +%0,86 | €23,40 | €23,40 | €23,10 | 3,65K |
| 2026-08-24 | €23,20 | -%0,43 | €23,40 | €23,40 | €23,20 | 1,90K |
| 2026-08-21 | €23,30 | +%0,43 | €23,30 | €23,50 | €23,00 | 3,01K |
| 2026-08-20 | €23,20 | -%1,69 | €23,60 | €23,60 | €23,10 | 1,93K |
| 2026-08-19 | €23,60 | %0,00 | €23,70 | €23,70 | €23,40 | 1,50K |
| 2026-08-18 | €23,60 | -%0,84 | €24,00 | €24,00 | €23,60 | 5,69K |
| 2026-08-17 | €23,80 | +%1,71 | €23,80 | €23,80 | €23,40 | 4,02K |
| 2026-08-14 | €23,40 | -%1,27 | €23,60 | €23,70 | €23,30 | 4,36K |
| 2026-08-13 | €23,70 | %0,00 | €23,70 | €23,80 | €23,40 | 8,96K |
| 2026-08-12 | €23,70 | +%1,28 | €23,50 | €23,80 | €23,30 | 8,85K |
| 2026-08-11 | €23,40 | -%1,68 | €24,20 | €24,80 | €23,40 | 8,44K |
| 2026-08-10 | €23,80 | -%0,83 | €24,00 | €24,20 | €23,60 | 7,96K |
| 2026-08-07 | €24,00 | +%1,69 | €23,60 | €24,20 | €23,60 | 4,98K |
| 2026-08-06 | €23,60 | +%0,85 | €23,50 | €23,60 | €23,40 | 2,25K |
| 2026-08-05 | €23,40 | %0,00 | €23,40 | €23,60 | €23,20 | 3,60K |
| 2026-08-04 | €23,40 | %0,00 | €23,50 | €23,60 | €23,20 | 2,68K |
| 2026-08-03 | €23,40 | +%0,43 | €23,30 | €23,50 | €23,20 | 4,45K |
| 2026-07-31 | €23,30 | +%1,30 | €23,00 | €23,40 | €23,00 | 1,40K |
| 2026-07-30 | €23,00 | %0,00 | €23,10 | €23,40 | €22,80 | 3,70K |
| 2026-07-29 | €23,00 | -%2,13 | €23,40 | €23,40 | €23,00 | 3,57K |
| 2026-07-28 | €23,50 | +%1,73 | €23,00 | €23,50 | €22,90 | 3,11K |
| 2026-07-27 | €23,10 | +%2,67 | €22,50 | €23,20 | €22,50 | 7,35K |
| 2026-07-24 | €22,50 | +%0,45 | €22,40 | €22,70 | €22,40 | 2,68K |
| 2026-07-23 | €22,40 | +%0,45 | €22,30 | €22,50 | €22,20 | 2,48K |
| 2026-07-22 | €22,30 | %0,00 | €22,40 | €22,80 | €22,10 | 1,89K |
| 2026-07-21 | €22,30 | -%1,33 | €22,80 | €23,00 | €22,10 | 5,08K |
| 2026-07-20 | €22,60 | -%0,44 | €22,70 | €22,70 | €22,60 | 1,77K |
| 2026-07-17 | €22,70 | +%1,34 | €22,40 | €22,70 | €22,40 | 1,01K |
| 2026-07-16 | €22,40 | -%0,44 | €22,50 | €22,60 | €22,30 | 1,24K |
| 2026-07-15 | €22,50 | %0,00 | €22,50 | €22,50 | €22,10 | 2,30K |
| 2026-07-14 | €22,50 | %0,00 | €22,40 | €22,50 | €22,20 | 4,48K |
| 2026-07-13 | €22,50 | %0,00 | €22,60 | €22,70 | €22,20 | 4,22K |
| 2026-07-10 | €22,50 | +%0,45 | €22,50 | €22,60 | €22,10 | 1,43K |
| 2026-07-09 | €22,40 | +%0,45 | €22,40 | €22,60 | €22,20 | 1,23K |
| 2026-07-08 | €22,30 | %0,00 | €22,30 | €22,40 | €22,10 | 2,54K |
| 2026-07-07 | €22,30 | -%1,33 | €22,00 | €22,50 | €22,00 | 10,74K |
| 2026-07-06 | €22,60 | +%1,35 | €22,70 | €22,80 | €22,50 | 21,13K |
| 2026-07-03 | €22,30 | -%0,89 | €22,60 | €22,80 | €22,30 | 1,63K |
| 2026-07-02 | €22,50 | -%0,88 | €22,60 | €22,70 | €22,40 | 3,01K |
| 2026-07-01 | €22,70 | -%0,44 | €23,20 | €23,40 | €22,70 | 2,70K |
| 2026-06-30 | €22,80 | -%1,30 | €23,10 | €23,40 | €22,80 | 843 |
| 2026-06-29 | €23,10 | +%1,32 | €22,90 | €23,50 | €22,80 | 2,00K |
| 2026-06-26 | €22,80 | -%1,30 | €23,10 | €23,10 | €22,80 | 909 |
| 2026-06-25 | €23,10 | -%0,43 | €23,30 | €23,30 | €22,70 | 1,83K |
| 2026-06-24 | €23,20 | -%1,69 | €23,50 | €23,50 | €23,00 | 1,69K |
| 2026-06-23 | €23,60 | +%0,43 | €23,10 | €24,20 | €23,00 | 2,03K |
| 2026-06-22 | €23,50 | -%0,84 | €23,90 | €24,00 | €23,10 | 2,06K |
| 2026-06-18 | €23,70 | -%2,07 | €24,00 | €24,30 | €23,60 | 641 |
| 2026-06-17 | €24,20 | -%0,41 | €24,20 | €24,30 | €23,90 | 2,79K |
| 2026-06-16 | €24,30 | +%2,10 | €24,00 | €24,30 | €24,00 | 1,07K |
| 2026-06-15 | €23,80 | %0,00 | €23,90 | €24,60 | €23,80 | 3,55K |
| 2026-06-12 | €23,80 | +%2,15 | €23,90 | €24,40 | €23,60 | 3,54K |
| 2026-06-11 | €23,30 | %0,00 | €23,80 | €24,00 | €23,30 | 1,80K |
| 2026-06-10 | €23,30 | -%2,92 | €24,00 | €24,00 | €23,30 | 1,49K |
| 2026-06-09 | €24,00 | +%3,90 | €23,10 | €24,10 | €23,10 | 2,54K |
| 2026-06-08 | €23,10 | -%2,12 | €23,60 | €23,70 | €23,10 | 1,71K |
| 2026-06-05 | €23,60 | -%2,88 | €24,10 | €24,10 | €23,60 | 3,20K |
| 2026-06-04 | €24,30 | +%1,67 | €23,70 | €24,30 | €23,70 | 6,37K |
| 2026-06-03 | €23,90 | -%0,83 | €24,10 | €24,60 | €23,80 | 3,01K |
| 2026-06-02 | €24,10 | +%0,84 | €24,00 | €24,30 | €23,80 | 1,06K |
| 2026-06-01 | €23,90 | -%3,24 | €24,70 | €24,70 | €23,90 | 2,33K |
| 2026-05-29 | €24,70 | +%3,35 | €24,00 | €24,70 | €24,00 | 3,00K |
| 2026-05-28 | €23,90 | -%1,24 | €24,30 | €24,30 | €23,90 | 1,75K |